Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: D
Estadísticas del Período
Promedio
0.0382%
Máximo
0.1276%
Mínimo
0.0229%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/12/2023 +0.0229% 1519.851800 1520.200100 +0.348300
05/12/2023 +0.0231% 1519.500500 1519.851800 +0.351300
04/12/2023 +0.0685% 1518.460600 1519.500500 +1.039900
01/12/2023 +0.0234% 1518.105800 1518.460600 +0.354800
30/11/2023 +0.0229% 1517.757800 1518.105800 +0.348000
29/11/2023 +0.0230% 1517.408400 1517.757800 +0.349400
28/11/2023 +0.0231% 1517.058400 1517.408400 +0.350000
27/11/2023 +0.0686% 1516.017400 1517.058400 +1.041000
24/11/2023 +0.0230% 1515.669200 1516.017400 +0.348200
23/11/2023 +0.0230% 1515.320500 1515.669200 +0.348700
22/11/2023 +0.0230% 1514.972000 1515.320500 +0.348500
21/11/2023 +0.0231% 1514.621600 1514.972000 +0.350400
20/11/2023 +0.0692% 1513.573800 1514.621600 +1.047800
17/11/2023 +0.0249% 1513.196900 1513.573800 +0.376900
16/11/2023 +0.0235% 1512.841700 1513.196900 +0.355200
15/11/2023 +0.0231% 1512.491600 1512.841700 +0.350100
14/11/2023 +0.0237% 1512.133400 1512.491600 +0.358200
13/11/2023 +0.0687% 1511.095100 1512.133400 +1.038300
10/11/2023 +0.0262% 1510.699600 1511.095100 +0.395500
09/11/2023 +0.0236% 1510.342800 1510.699600 +0.356800
08/11/2023 +0.0244% 1509.974400 1510.342800 +0.368400
07/11/2023 +0.0243% 1509.607100 1509.974400 +0.367300
06/11/2023 +0.0704% 1508.544400 1509.607100 +1.062700
03/11/2023 +0.0253% 1508.162800 1508.544400 +0.381600
02/11/2023 +0.0461% 1507.468100 1508.162800 +0.694700
31/10/2023 +0.0261% 1507.075400 1507.468100 +0.392700
30/10/2023 +0.0958% 1505.632500 1507.075400 +1.442900
26/10/2023 +0.0245% 1505.263100 1505.632500 +0.369400
25/10/2023 +0.0241% 1504.899700 1505.263100 +0.363400
24/10/2023 +0.0241% 1504.537400 1504.899700 +0.362300
23/10/2023 +0.0722% 1503.452000 1504.537400 +1.085400
20/10/2023 +0.0240% 1503.090700 1503.452000 +0.361300
19/10/2023 +0.0241% 1502.729200 1503.090700 +0.361500
18/10/2023 +0.0241% 1502.367500 1502.729200 +0.361700
17/10/2023 +0.0242% 1502.004300 1502.367500 +0.363200
16/10/2023 +0.0725% 1500.915900 1502.004300 +1.088400
13/10/2023 +0.0244% 1500.549600 1500.915900 +0.366300
12/10/2023 +0.0242% 1500.186700 1500.549600 +0.362900
11/10/2023 +0.0249% 1499.813600 1500.186700 +0.373100
10/10/2023 +0.0980% 1498.345000 1499.813600 +1.468600
06/10/2023 +0.0245% 1497.978300 1498.345000 +0.366700
05/10/2023 +0.0250% 1497.603900 1497.978300 +0.374400
04/10/2023 +0.0252% 1497.227100 1497.603900 +0.376800
03/10/2023 +0.0253% 1496.847900 1497.227100 +0.379200
02/10/2023 +0.0738% 1495.744000 1496.847900 +1.103900
29/09/2023 +0.0281% 1495.324000 1495.744000 +0.420000
28/09/2023 +0.0255% 1494.942100 1495.324000 +0.381900
27/09/2023 +0.0254% 1494.562000 1494.942100 +0.380100
26/09/2023 +0.0254% 1494.182000 1494.562000 +0.380000
25/09/2023 +0.0765% 1493.039500 1494.182000 +1.142500
22/09/2023 +0.0255% 1492.658400 1493.039500 +0.381100
21/09/2023 +0.0255% 1492.277400 1492.658400 +0.381000
20/09/2023 +0.1276% 1490.375100 1492.277400 +1.902300
15/09/2023 +0.0255% 1489.995100 1490.375100 +0.380000
14/09/2023 +0.0270% 1489.592600 1489.995100 +0.402500
13/09/2023 +0.0265% 1489.197500 1489.592600 +0.395100
12/09/2023 +0.0264% 1488.805100 1489.197500 +0.392400
11/09/2023 +0.0765% 1487.666700 1488.805100 +1.138400
08/09/2023 +0.0284% 1487.243900 1487.666700 +0.422800
07/09/2023 +0.0263% 1486.852200 1487.243900 +0.391700
06/09/2023 +0.0260% 1486.466100 1486.852200 +0.386100
05/09/2023 +0.0270% 1486.065100 1486.466100 +0.401000
04/09/2023 +0.0793% 1484.886900 1486.065100 +1.178200
01/09/2023 +0.0267% 1484.490500 1484.886900 +0.396400
31/08/2023 +0.0270% 1484.089800 1484.490500 +0.400700
30/08/2023 +0.0272% 1483.686700 1484.089800 +0.403100
29/08/2023 +0.0272% 1483.283700 1483.686700 +0.403000
28/08/2023 +0.0821% 1482.065800 1483.283700 +1.217900
25/08/2023 +0.0275% 1481.659000 1482.065800 +0.406800
24/08/2023 +0.0274% 1481.253400 1481.659000 +0.405600
23/08/2023 +0.0275% 1480.845600 1481.253400 +0.407800
22/08/2023 +0.0274% 1480.439800 1480.845600 +0.405800
21/08/2023 +0.0824% 1479.220300 1480.439800 +1.219500
18/08/2023 +0.0275% 1478.813600 1479.220300 +0.406700
17/08/2023 +0.0274% 1478.408600 1478.813600 +0.405000
16/08/2023 +0.0550% 1477.595300 1478.408600 +0.813300
14/08/2023 +0.0825% 1476.377100 1477.595300 +1.218200
11/08/2023 +0.0278% 1475.967200 1476.377100 +0.409900
10/08/2023 +0.0278% 1475.556400 1475.967200 +0.410800
09/08/2023 +0.0281% 1475.142000 1475.556400 +0.414400
08/08/2023 +0.0282% 1474.726700 1475.142000 +0.415300
07/08/2023 +0.0844% 1473.482200 1474.726700 +1.244500
04/08/2023 +0.0332% 1472.993200 1473.482200 +0.489000
03/08/2023 +0.0301% 1472.550200 1472.993200 +0.443000
02/08/2023 +0.0319% 1472.081200 1472.550200 +0.469000
01/08/2023 +0.0299% 1471.641400 1472.081200 +0.439800
31/07/2023 +0.0858% 1470.378700 1471.641400 +1.262700
28/07/2023 +0.0284% 1469.961400 1470.378700 +0.417300
27/07/2023 +0.0285% 1469.542400 1469.961400 +0.419000
26/07/2023 +0.0286% 1469.121600 1469.542400 +0.420800
25/07/2023 +0.0285% 1468.702500 1469.121600 +0.419100
24/07/2023 +0.0863% 1467.435400 1468.702500 +1.267100
21/07/2023 +0.0287% 1467.014200 1467.435400 +0.421200
20/07/2023 +0.0287% 1466.592900 1467.014200 +0.421300
19/07/2023 +0.0287% 1466.172500 1466.592900 +0.420400
18/07/2023 +0.0295% 1465.740300 1466.172500 +0.432200
17/07/2023 +0.0869% 1464.467100 1465.740300 +1.273200
14/07/2023 +0.0287% 1464.047200 1464.467100 +0.419900
13/07/2023 +0.0288% 1463.625000 1464.047200 +0.422200
12/07/2023 +0.0288% 1463.203200 1463.625000 +0.421800
Mostrando 701 - 800 de 2680 registros
Volver al Detalle Ver Historial