Rentabilidades Diarias

SECURITY PLUS

RUN: 8253-8 | Serie: D
Estadísticas del Período
Promedio
0.0422%
Máximo
0.1209%
Mínimo
0.0267%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/09/2023 +0.0793% 1484.886900 1486.065100 +1.178200
01/09/2023 +0.0267% 1484.490500 1484.886900 +0.396400
31/08/2023 +0.0270% 1484.089800 1484.490500 +0.400700
30/08/2023 +0.0272% 1483.686700 1484.089800 +0.403100
29/08/2023 +0.0272% 1483.283700 1483.686700 +0.403000
28/08/2023 +0.0821% 1482.065800 1483.283700 +1.217900
25/08/2023 +0.0275% 1481.659000 1482.065800 +0.406800
24/08/2023 +0.0274% 1481.253400 1481.659000 +0.405600
23/08/2023 +0.0275% 1480.845600 1481.253400 +0.407800
22/08/2023 +0.0274% 1480.439800 1480.845600 +0.405800
21/08/2023 +0.0824% 1479.220300 1480.439800 +1.219500
18/08/2023 +0.0275% 1478.813600 1479.220300 +0.406700
17/08/2023 +0.0274% 1478.408600 1478.813600 +0.405000
16/08/2023 +0.0550% 1477.595300 1478.408600 +0.813300
14/08/2023 +0.0825% 1476.377100 1477.595300 +1.218200
11/08/2023 +0.0278% 1475.967200 1476.377100 +0.409900
10/08/2023 +0.0278% 1475.556400 1475.967200 +0.410800
09/08/2023 +0.0281% 1475.142000 1475.556400 +0.414400
08/08/2023 +0.0282% 1474.726700 1475.142000 +0.415300
07/08/2023 +0.0844% 1473.482200 1474.726700 +1.244500
04/08/2023 +0.0332% 1472.993200 1473.482200 +0.489000
03/08/2023 +0.0301% 1472.550200 1472.993200 +0.443000
02/08/2023 +0.0319% 1472.081200 1472.550200 +0.469000
01/08/2023 +0.0299% 1471.641400 1472.081200 +0.439800
31/07/2023 +0.0858% 1470.378700 1471.641400 +1.262700
28/07/2023 +0.0284% 1469.961400 1470.378700 +0.417300
27/07/2023 +0.0285% 1469.542400 1469.961400 +0.419000
26/07/2023 +0.0286% 1469.121600 1469.542400 +0.420800
25/07/2023 +0.0285% 1468.702500 1469.121600 +0.419100
24/07/2023 +0.0863% 1467.435400 1468.702500 +1.267100
21/07/2023 +0.0287% 1467.014200 1467.435400 +0.421200
20/07/2023 +0.0287% 1466.592900 1467.014200 +0.421300
19/07/2023 +0.0287% 1466.172500 1466.592900 +0.420400
18/07/2023 +0.0295% 1465.740300 1466.172500 +0.432200
17/07/2023 +0.0869% 1464.467100 1465.740300 +1.273200
14/07/2023 +0.0287% 1464.047200 1464.467100 +0.419900
13/07/2023 +0.0288% 1463.625000 1464.047200 +0.422200
12/07/2023 +0.0288% 1463.203200 1463.625000 +0.421800
11/07/2023 +0.0295% 1462.771300 1463.203200 +0.431900
10/07/2023 +0.0864% 1461.507700 1462.771300 +1.263600
07/07/2023 +0.0288% 1461.087200 1461.507700 +0.420500
06/07/2023 +0.0288% 1460.665800 1461.087200 +0.421400
05/07/2023 +0.0288% 1460.245600 1460.665800 +0.420200
04/07/2023 +0.0288% 1459.825800 1460.245600 +0.419800
03/07/2023 +0.0790% 1458.672400 1459.825800 +1.153400
30/06/2023 +0.0377% 1458.122900 1458.672400 +0.549500
29/06/2023 +0.0292% 1457.697500 1458.122900 +0.425400
28/06/2023 +0.0291% 1457.273300 1457.697500 +0.424200
27/06/2023 +0.1161% 1455.582000 1457.273300 +1.691300
23/06/2023 +0.0290% 1455.159400 1455.582000 +0.422600
22/06/2023 +0.0581% 1454.314800 1455.159400 +0.844600
20/06/2023 +0.0293% 1453.889100 1454.314800 +0.425700
19/06/2023 +0.0872% 1452.622500 1453.889100 +1.266600
16/06/2023 +0.0291% 1452.200300 1452.622500 +0.422200
15/06/2023 +0.0291% 1451.778300 1452.200300 +0.422000
14/06/2023 +0.0290% 1451.357300 1451.778300 +0.421000
13/06/2023 +0.0290% 1450.936400 1451.357300 +0.420900
12/06/2023 +0.0871% 1449.672700 1450.936400 +1.263700
09/06/2023 +0.0290% 1449.252300 1449.672700 +0.420400
08/06/2023 +0.0291% 1448.830000 1449.252300 +0.422300
07/06/2023 +0.0291% 1448.408100 1448.830000 +0.421900
06/06/2023 +0.0290% 1447.987400 1448.408100 +0.420700
05/06/2023 +0.0873% 1446.724000 1447.987400 +1.263400
02/06/2023 +0.0292% 1446.301800 1446.724000 +0.422200
01/06/2023 +0.0290% 1445.882400 1446.301800 +0.419400
31/05/2023 +0.0293% 1445.458300 1445.882400 +0.424100
30/05/2023 +0.0293% 1445.034300 1445.458300 +0.424000
29/05/2023 +0.0878% 1443.766300 1445.034300 +1.268000
26/05/2023 +0.0296% 1443.339700 1443.766300 +0.426600
25/05/2023 +0.0294% 1442.915500 1443.339700 +0.424200
24/05/2023 +0.0294% 1442.491900 1442.915500 +0.423600
23/05/2023 +0.0294% 1442.067700 1442.491900 +0.424200
22/05/2023 +0.0881% 1440.797200 1442.067700 +1.270500
19/05/2023 +0.0293% 1440.374400 1440.797200 +0.422800
18/05/2023 +0.0293% 1439.951900 1440.374400 +0.422500
17/05/2023 +0.0294% 1439.529000 1439.951900 +0.422900
16/05/2023 +0.0293% 1439.106800 1439.529000 +0.422200
15/05/2023 +0.0881% 1437.840200 1439.106800 +1.266600
12/05/2023 +0.0293% 1437.418300 1437.840200 +0.421900
11/05/2023 +0.0293% 1436.996600 1437.418300 +0.421700
10/05/2023 +0.0294% 1436.574800 1436.996600 +0.421800
09/05/2023 +0.0294% 1436.153000 1436.574800 +0.421800
08/05/2023 +0.0881% 1434.889000 1436.153000 +1.264000
05/05/2023 +0.0293% 1434.468100 1434.889000 +0.420900
04/05/2023 +0.0293% 1434.047500 1434.468100 +0.420600
03/05/2023 +0.0293% 1433.627000 1434.047500 +0.420500
02/05/2023 +0.1209% 1431.894700 1433.627000 +1.732300
28/04/2023 +0.0314% 1431.444700 1431.894700 +0.450000
27/04/2023 +0.0314% 1430.995900 1431.444700 +0.448800
26/04/2023 +0.0296% 1430.572500 1430.995900 +0.423400
25/04/2023 +0.0296% 1430.149200 1430.572500 +0.423300
24/04/2023 +0.0885% 1428.883900 1430.149200 +1.265300
21/04/2023 +0.0295% 1428.462900 1428.883900 +0.421000
20/04/2023 +0.0293% 1428.043900 1428.462900 +0.419000
19/04/2023 +0.0294% 1427.624000 1428.043900 +0.419900
18/04/2023 +0.0294% 1427.204300 1427.624000 +0.419700
17/04/2023 +0.0880% 1425.948700 1427.204300 +1.255600
14/04/2023 +0.0295% 1425.527900 1425.948700 +0.420800
13/04/2023 +0.0293% 1425.110700 1425.527900 +0.417200
12/04/2023 +0.0290% 1424.697400 1425.110700 +0.413300
Mostrando 701 - 800 de 2618 registros
Volver al Detalle Ver Historial