Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: INVEstadísticas del Período
Promedio
0.0294%
Máximo
0.7703%
Mínimo
-0.6392%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2025 | -0.1047% | 2481.946100 | 2479.348000 | -2.598100 |
| 12/02/2025 | -0.3874% | 2491.579800 | 2481.946100 | -9.633700 |
| 11/02/2025 | +0.0569% | 2490.161700 | 2491.579800 | +1.418100 |
| 10/02/2025 | +0.0954% | 2487.787400 | 2490.161700 | +2.374300 |
| 07/02/2025 | -0.2279% | 2493.462400 | 2487.787400 | -5.675000 |
| 06/02/2025 | +0.1460% | 2489.823800 | 2493.462400 | +3.638600 |
| 05/02/2025 | -0.1414% | 2493.346800 | 2489.823800 | -3.523000 |
| 04/02/2025 | -0.0981% | 2495.794300 | 2493.346800 | -2.447500 |
| 03/02/2025 | -0.3561% | 2504.697700 | 2495.794300 | -8.903400 |
| 31/01/2025 | +0.0869% | 2502.522800 | 2504.697700 | +2.174900 |
| 30/01/2025 | +0.0939% | 2500.173500 | 2502.522800 | +2.349300 |
| 29/01/2025 | -0.0174% | 2500.609500 | 2500.173500 | -0.436000 |
| 28/01/2025 | +0.3072% | 2492.940600 | 2500.609500 | +7.668900 |
| 27/01/2025 | -0.0769% | 2494.857400 | 2492.940600 | -1.916800 |
| 24/01/2025 | -0.1221% | 2497.905900 | 2494.857400 | -3.048500 |
| 23/01/2025 | -0.2159% | 2503.305000 | 2497.905900 | -5.399100 |
| 22/01/2025 | +0.0386% | 2502.339700 | 2503.305000 | +0.965300 |
| 21/01/2025 | +0.3631% | 2493.269500 | 2502.339700 | +9.070200 |
| 20/01/2025 | -0.2227% | 2498.827400 | 2493.269500 | -5.557900 |
| 17/01/2025 | +0.4725% | 2487.048400 | 2498.827400 | +11.779000 |
| 16/01/2025 | +0.6808% | 2470.174200 | 2487.048400 | +16.874200 |
| 15/01/2025 | +0.5003% | 2457.846700 | 2470.174200 | +12.327500 |
| 14/01/2025 | -0.3679% | 2466.906900 | 2457.846700 | -9.060200 |
| 13/01/2025 | -0.2428% | 2472.904600 | 2466.906900 | -5.997700 |
| 10/01/2025 | -0.2095% | 2478.090600 | 2472.904600 | -5.186000 |
| 09/01/2025 | -0.1945% | 2482.916300 | 2478.090600 | -4.825700 |
| 08/01/2025 | -0.2694% | 2489.615200 | 2482.916300 | -6.698900 |
| 07/01/2025 | -0.3845% | 2499.205800 | 2489.615200 | -9.590600 |
| 06/01/2025 | +0.2981% | 2491.766400 | 2499.205800 | +7.439400 |
| 03/01/2025 | +0.6498% | 2475.626200 | 2491.766400 | +16.140200 |
| 02/01/2025 | +0.1558% | 2471.772200 | 2475.626200 | +3.854000 |
| 31/12/2024 | -0.0026% | 2471.837500 | 2471.772200 | -0.065300 |
| 30/12/2024 | +0.0279% | 2471.148700 | 2471.837500 | +0.688800 |
| 27/12/2024 | -0.0167% | 2471.561700 | 2471.148700 | -0.413000 |
| 26/12/2024 | +0.0205% | 2471.056300 | 2471.561700 | +0.505400 |
| 24/12/2024 | -0.0846% | 2473.148300 | 2471.056300 | -2.092000 |
| 23/12/2024 | -0.0548% | 2474.504300 | 2473.148300 | -1.356000 |
| 20/12/2024 | -0.3415% | 2482.970100 | 2474.504300 | -8.465800 |
| 19/12/2024 | -0.3594% | 2491.911000 | 2482.970100 | -8.940900 |
| 18/12/2024 | -0.3365% | 2500.310800 | 2491.911000 | -8.399800 |
| 17/12/2024 | -0.1885% | 2505.029000 | 2500.310800 | -4.718200 |
| 16/12/2024 | +0.1711% | 2500.746100 | 2505.029000 | +4.282900 |
| 13/12/2024 | +0.2298% | 2495.005000 | 2500.746100 | +5.741100 |
| 12/12/2024 | -0.0667% | 2496.669500 | 2495.005000 | -1.664500 |
| 11/12/2024 | +0.1731% | 2492.352100 | 2496.669500 | +4.317400 |
| 10/12/2024 | +0.0241% | 2491.750800 | 2492.352100 | +0.601300 |
| 09/12/2024 | +0.0552% | 2490.375100 | 2491.750800 | +1.375700 |
| 06/12/2024 | +0.1007% | 2487.868600 | 2490.375100 | +2.506500 |
| 05/12/2024 | -0.0157% | 2488.259700 | 2487.868600 | -0.391100 |
| 04/12/2024 | +0.2502% | 2482.040800 | 2488.259700 | +6.218900 |
| 03/12/2024 | -0.0100% | 2482.289900 | 2482.040800 | -0.249100 |
| 02/12/2024 | +0.1424% | 2478.756600 | 2482.289900 | +3.533300 |
| 29/11/2024 | +0.1354% | 2475.403100 | 2478.756600 | +3.353500 |
| 28/11/2024 | +0.1082% | 2472.726800 | 2475.403100 | +2.676300 |
| 27/11/2024 | +0.1298% | 2469.518700 | 2472.726800 | +3.208100 |
| 26/11/2024 | +0.0266% | 2468.861000 | 2469.518700 | +0.657700 |
| 25/11/2024 | +0.0134% | 2468.529000 | 2468.861000 | +0.332000 |
| 22/11/2024 | +0.4953% | 2456.332600 | 2468.529000 | +12.196400 |
| 21/11/2024 | +0.0847% | 2454.253700 | 2456.332600 | +2.078900 |
| 20/11/2024 | -0.0362% | 2455.142000 | 2454.253700 | -0.888300 |
| 19/11/2024 | -0.0583% | 2456.574700 | 2455.142000 | -1.432700 |
| 18/11/2024 | +0.2572% | 2450.263700 | 2456.574700 | +6.311000 |
| 15/11/2024 | -0.3653% | 2459.231000 | 2450.263700 | -8.967300 |
| 14/11/2024 | -0.4364% | 2469.987000 | 2459.231000 | -10.756000 |
| 13/11/2024 | -0.2910% | 2477.184300 | 2469.987000 | -7.197300 |
| 12/11/2024 | -0.2147% | 2482.507700 | 2477.184300 | -5.323400 |
| 11/11/2024 | +0.7703% | 2463.458600 | 2482.507700 | +19.049100 |
| 08/11/2024 | +0.6903% | 2446.512700 | 2463.458600 | +16.945900 |
| 07/11/2024 | -0.4673% | 2457.971900 | 2446.512700 | -11.459200 |
| 06/11/2024 | +0.6616% | 2441.763000 | 2457.971900 | +16.208900 |
| 05/11/2024 | +0.2384% | 2435.948900 | 2441.763000 | +5.814100 |
| 04/11/2024 | -0.6392% | 2451.569100 | 2435.948900 | -15.620200 |
| 30/10/2024 | +0.2639% | 2445.107500 | 2451.569100 | +6.461600 |
| 29/10/2024 | +0.1186% | 2442.209400 | 2445.107500 | +2.898100 |
| 28/10/2024 | -0.2086% | 2447.309800 | 2442.209400 | -5.100400 |
| 25/10/2024 | +0.2949% | 2440.103600 | 2447.309800 | +7.206200 |
| 24/10/2024 | -0.0807% | 2442.073700 | 2440.103600 | -1.970100 |
| 23/10/2024 | -0.3257% | 2450.041100 | 2442.073700 | -7.967400 |
| 22/10/2024 | -0.5212% | 2462.844900 | 2450.041100 | -12.803800 |
| 21/10/2024 | +0.2480% | 2456.744000 | 2462.844900 | +6.100900 |
| 18/10/2024 | +0.3182% | 2448.938900 | 2456.744000 | +7.805100 |
| 17/10/2024 | +0.2071% | 2443.871700 | 2448.938900 | +5.067200 |
| 16/10/2024 | +0.2822% | 2436.985200 | 2443.871700 | +6.886500 |
| 15/10/2024 | +0.3085% | 2429.478200 | 2436.985200 | +7.507000 |
| 14/10/2024 | +0.2021% | 2424.573600 | 2429.478200 | +4.904600 |
| 11/10/2024 | -0.2042% | 2429.528700 | 2424.573600 | -4.955100 |
| 10/10/2024 | -0.2281% | 2435.076300 | 2429.528700 | -5.547600 |
| 09/10/2024 | +0.0073% | 2434.897600 | 2435.076300 | +0.178700 |
| 08/10/2024 | +0.0940% | 2432.609000 | 2434.897600 | +2.288600 |
| 07/10/2024 | +0.0493% | 2431.411000 | 2432.609000 | +1.198000 |
| 04/10/2024 | +0.0934% | 2429.142300 | 2431.411000 | +2.268700 |
| 03/10/2024 | +0.1924% | 2424.473300 | 2429.142300 | +4.669000 |
| 02/10/2024 | +0.3191% | 2416.748700 | 2424.473300 | +7.724600 |
| 01/10/2024 | +0.0604% | 2415.288500 | 2416.748700 | +1.460200 |
| 30/09/2024 | +0.0501% | 2414.079300 | 2415.288500 | +1.209200 |
| 27/09/2024 | +0.1239% | 2411.089700 | 2414.079300 | +2.989600 |
| 26/09/2024 | -0.1330% | 2414.298800 | 2411.089700 | -3.209100 |
| 25/09/2024 | +0.2493% | 2408.286900 | 2414.298800 | +6.011900 |
| 24/09/2024 | -0.2541% | 2414.414100 | 2408.286900 | -6.127200 |
| 23/09/2024 | +0.2841% | 2407.565500 | 2414.414100 | +6.848600 |
Mostrando 401 -
500
de 1092 registros