Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: INVEstadísticas del Período
Promedio
0.0166%
Máximo
1.2258%
Mínimo
-0.6879%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/07/2023 | +0.0101% | 2056.025200 | 2056.232400 | +0.207200 |
| 03/07/2023 | +0.2729% | 2050.421900 | 2056.025200 | +5.603300 |
| 30/06/2023 | +0.3069% | 2044.138600 | 2050.421900 | +6.283300 |
| 29/06/2023 | +0.0714% | 2042.680500 | 2044.138600 | +1.458100 |
| 28/06/2023 | +0.0501% | 2041.657700 | 2042.680500 | +1.022800 |
| 27/06/2023 | -0.4864% | 2051.612900 | 2041.657700 | -9.955200 |
| 23/06/2023 | -0.1940% | 2055.597500 | 2051.612900 | -3.984600 |
| 22/06/2023 | -0.1183% | 2058.030400 | 2055.597500 | -2.432900 |
| 20/06/2023 | +0.2200% | 2053.508400 | 2058.030400 | +4.522000 |
| 19/06/2023 | +0.0376% | 2052.736300 | 2053.508400 | +0.772100 |
| 16/06/2023 | -0.0330% | 2053.414800 | 2052.736300 | -0.678500 |
| 15/06/2023 | +0.1814% | 2049.693400 | 2053.414800 | +3.721400 |
| 14/06/2023 | -0.0568% | 2050.858700 | 2049.693400 | -1.165300 |
| 13/06/2023 | +0.2161% | 2046.431000 | 2050.858700 | +4.427700 |
| 12/06/2023 | +1.2258% | 2021.499100 | 2046.431000 | +24.931900 |
| 09/06/2023 | -0.0567% | 2022.645300 | 2021.499100 | -1.146200 |
| 08/06/2023 | -0.2320% | 2027.343300 | 2022.645300 | -4.698000 |
| 07/06/2023 | -0.0544% | 2028.446600 | 2027.343300 | -1.103300 |
| 06/06/2023 | +0.2795% | 2022.785900 | 2028.446600 | +5.660700 |
| 05/06/2023 | +0.3168% | 2016.387300 | 2022.785900 | +6.398600 |
| 02/06/2023 | +0.3259% | 2009.827200 | 2016.387300 | +6.560100 |
| 01/06/2023 | -0.2041% | 2013.934400 | 2009.827200 | -4.107200 |
| 31/05/2023 | +0.1346% | 2011.225600 | 2013.934400 | +2.708800 |
| 30/05/2023 | +0.1044% | 2009.126900 | 2011.225600 | +2.098700 |
| 29/05/2023 | -0.0984% | 2011.104300 | 2009.126900 | -1.977400 |
| 26/05/2023 | -0.1021% | 2013.158700 | 2011.104300 | -2.054400 |
| 25/05/2023 | -0.1837% | 2016.860900 | 2013.158700 | -3.702200 |
| 24/05/2023 | -0.0426% | 2017.719700 | 2016.860900 | -0.858800 |
| 23/05/2023 | -0.0984% | 2019.705300 | 2017.719700 | -1.985600 |
| 22/05/2023 | +0.2538% | 2014.585100 | 2019.705300 | +5.120200 |
| 19/05/2023 | +0.0886% | 2012.800900 | 2014.585100 | +1.784200 |
| 18/05/2023 | +0.0295% | 2012.206800 | 2012.800900 | +0.594100 |
| 17/05/2023 | +0.1526% | 2009.138500 | 2012.206800 | +3.068300 |
| 16/05/2023 | +0.5635% | 1997.848300 | 2009.138500 | +11.290200 |
| 15/05/2023 | -0.1585% | 2001.016400 | 1997.848300 | -3.168100 |
| 12/05/2023 | -0.6879% | 2014.829400 | 2001.016400 | -13.813000 |
| 11/05/2023 | +0.3482% | 2007.826600 | 2014.829400 | +7.002800 |
| 10/05/2023 | -0.2783% | 2013.422800 | 2007.826600 | -5.596200 |
| 09/05/2023 | -0.0669% | 2014.770500 | 2013.422800 | -1.347700 |
| 08/05/2023 | +0.2759% | 2009.219000 | 2014.770500 | +5.551500 |
| 05/05/2023 | -0.0232% | 2009.685900 | 2009.219000 | -0.466900 |
| 04/05/2023 | -0.3047% | 2015.819700 | 2009.685900 | -6.133800 |
| 03/05/2023 | -0.1773% | 2019.397800 | 2015.819700 | -3.578100 |
| 02/05/2023 | +0.0765% | 2017.854100 | 2019.397800 | +1.543700 |
| 28/04/2023 | +0.4627% | 2008.539700 | 2017.854100 | +9.314400 |
| 27/04/2023 | -0.0318% | 2009.178900 | 2008.539700 | -0.639200 |
| 26/04/2023 | -0.3495% | 2016.213900 | 2009.178900 | -7.035000 |
| 25/04/2023 | -0.2090% | 2020.432200 | 2016.213900 | -4.218300 |
| 24/04/2023 | +0.7894% | 2004.546500 | 2020.432200 | +15.885700 |
| 21/04/2023 | -0.1015% | 2006.581700 | 2004.546500 | -2.035200 |
| 20/04/2023 | -0.4468% | 2015.567600 | 2006.581700 | -8.985900 |
| 19/04/2023 | -0.2005% | 2019.613700 | 2015.567600 | -4.046100 |
| 18/04/2023 | -0.2048% | 2023.754000 | 2019.613700 | -4.140300 |
| 17/04/2023 | +0.2308% | 2019.088900 | 2023.754000 | +4.665100 |
| 14/04/2023 | +0.1428% | 2016.208400 | 2019.088900 | +2.880500 |
| 13/04/2023 | -0.1162% | 2018.553000 | 2016.208400 | -2.344600 |
| 12/04/2023 | -0.4367% | 2027.388000 | 2018.553000 | -8.835000 |
| 11/04/2023 | -0.4508% | 2036.547600 | 2027.388000 | -9.159600 |
| 10/04/2023 | +0.2435% | 2031.595400 | 2036.547600 | +4.952200 |
| 06/04/2023 | +0.3966% | 2023.553300 | 2031.595400 | +8.042100 |
| 05/04/2023 | -0.2870% | 2029.369300 | 2023.553300 | -5.816000 |
| 04/04/2023 | +0.4498% | 2020.262000 | 2029.369300 | +9.107300 |
| 03/04/2023 | +0.9394% | 2001.373000 | 2020.262000 | +18.889000 |
| 31/03/2023 | +0.4936% | 1991.517900 | 2001.373000 | +9.855100 |
| 30/03/2023 | +0.4091% | 1983.388000 | 1991.517900 | +8.129900 |
| 29/03/2023 | -0.0633% | 1984.643600 | 1983.388000 | -1.255600 |
| 28/03/2023 | -0.4117% | 1992.831300 | 1984.643600 | -8.187700 |
| 27/03/2023 | -0.3764% | 2000.345900 | 1992.831300 | -7.514600 |
| 24/03/2023 | +0.2705% | 1994.941600 | 2000.345900 | +5.404300 |
| 23/03/2023 | -0.3953% | 2002.842500 | 1994.941600 | -7.900900 |
| 22/03/2023 | -0.0381% | 2003.606200 | 2002.842500 | -0.763700 |
| 21/03/2023 | -0.1445% | 2006.503000 | 2003.606200 | -2.896800 |
| 20/03/2023 | -0.2223% | 2010.968100 | 2006.503000 | -4.465100 |
| 17/03/2023 | +0.2782% | 2005.382200 | 2010.968100 | +5.585900 |
| 16/03/2023 | +0.4291% | 1996.795100 | 2005.382200 | +8.587100 |
| 15/03/2023 | +0.4759% | 1987.314600 | 1996.795100 | +9.480500 |
| 14/03/2023 | -0.2833% | 1992.952200 | 1987.314600 | -5.637600 |
| 13/03/2023 | +0.5357% | 1982.305300 | 1992.952200 | +10.646900 |
| 10/03/2023 | -0.5770% | 1993.775300 | 1982.305300 | -11.470000 |
| 09/03/2023 | -0.3969% | 2001.704400 | 1993.775300 | -7.929100 |
| 08/03/2023 | +0.1001% | 1999.701900 | 2001.704400 | +2.002500 |
| 07/03/2023 | -0.5778% | 2011.288700 | 1999.701900 | -11.586800 |
| 06/03/2023 | -0.1314% | 2013.933600 | 2011.288700 | -2.644900 |
| 03/03/2023 | +0.1016% | 2011.887800 | 2013.933600 | +2.045800 |
| 02/03/2023 | -0.1500% | 2014.908300 | 2011.887800 | -3.020500 |
| 01/03/2023 | -0.6646% | 2028.344900 | 2014.908300 | -13.436600 |
| 28/02/2023 | -0.0838% | 2030.044700 | 2028.344900 | -1.699800 |
| 27/02/2023 | +0.7906% | 2014.058300 | 2030.044700 | +15.986400 |
| 24/02/2023 | +0.5611% | 2002.788800 | 2014.058300 | +11.269500 |
| 23/02/2023 | +0.2979% | 1996.832100 | 2002.788800 | +5.956700 |
| 22/02/2023 | -0.1832% | 2000.494500 | 1996.832100 | -3.662400 |
| 21/02/2023 | -0.2111% | 2004.721700 | 2000.494500 | -4.227200 |
| 20/02/2023 | +0.0512% | 2003.694900 | 2004.721700 | +1.026800 |
| 17/02/2023 | -0.4111% | 2011.949000 | 2003.694900 | -8.254100 |
| 16/02/2023 | +0.0687% | 2010.566300 | 2011.949000 | +1.382700 |
| 15/02/2023 | -0.1185% | 2012.949900 | 2010.566300 | -2.383600 |
| 14/02/2023 | -0.2773% | 2018.538700 | 2012.949900 | -5.588800 |
| 13/02/2023 | -0.2855% | 2024.310800 | 2018.538700 | -5.772100 |
| 10/02/2023 | -0.1451% | 2027.250400 | 2024.310800 | -2.939600 |
| 09/02/2023 | +0.2403% | 2022.385300 | 2027.250400 | +4.865100 |
Mostrando 801 -
900
de 1092 registros