Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: INVEstadísticas del Período
Promedio
0.0383%
Máximo
0.6340%
Mínimo
-0.5185%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/05/2026 | +0.3390% | 2825.459400 | 2835.054500 | +9.595100 |
| 14/05/2026 | +0.2691% | 2817.866300 | 2825.459400 | +7.593100 |
| 13/05/2026 | -0.4554% | 2830.728100 | 2817.866300 | -12.861800 |
| 12/05/2026 | -0.1091% | 2833.818000 | 2830.728100 | -3.089900 |
| 11/05/2026 | +0.1852% | 2828.574000 | 2833.818000 | +5.244000 |
| 08/05/2026 | +0.1429% | 2824.535700 | 2828.574000 | +4.038300 |
| 07/05/2026 | -0.0049% | 2824.674600 | 2824.535700 | -0.138900 |
| 06/05/2026 | +0.0888% | 2822.166100 | 2824.674600 | +2.508500 |
| 05/05/2026 | -0.1259% | 2825.720700 | 2822.166100 | -3.554600 |
| 04/05/2026 | +0.5541% | 2810.106600 | 2825.720700 | +15.614100 |
| 30/04/2026 | +0.1380% | 2806.231600 | 2810.106600 | +3.875000 |
| 29/04/2026 | +0.2281% | 2799.837700 | 2806.231600 | +6.393900 |
| 28/04/2026 | -0.1792% | 2804.858400 | 2799.837700 | -5.020700 |
| 27/04/2026 | +0.0558% | 2803.292900 | 2804.858400 | +1.565500 |
| 24/04/2026 | +0.2670% | 2795.816700 | 2803.292900 | +7.476200 |
| 23/04/2026 | +0.0413% | 2794.662800 | 2795.816700 | +1.153900 |
| 22/04/2026 | +0.1160% | 2791.423900 | 2794.662800 | +3.238900 |
| 21/04/2026 | +0.1669% | 2786.767800 | 2791.423900 | +4.656100 |
| 20/04/2026 | +0.1648% | 2782.177900 | 2786.767800 | +4.589900 |
| 17/04/2026 | -0.2018% | 2787.821300 | 2782.202200 | -5.619100 |
| 16/04/2026 | +0.2026% | 2782.177900 | 2787.821300 | +5.643400 |
| 15/04/2026 | +0.1694% | 2777.469300 | 2782.177900 | +4.708600 |
| 14/04/2026 | +0.5422% | 2762.450100 | 2777.469300 | +15.019200 |
| 10/04/2026 | +0.0531% | 2760.984100 | 2762.450100 | +1.466000 |
| 09/04/2026 | +0.0803% | 2758.767800 | 2760.984100 | +2.216300 |
| 07/04/2026 | +0.3665% | 2748.675000 | 2758.767800 | +10.092800 |
| 06/04/2026 | -0.3519% | 2758.364200 | 2748.675000 | -9.689200 |
| 02/04/2026 | +0.2906% | 2750.359300 | 2758.364200 | +8.004900 |
| 01/04/2026 | +0.2381% | 2743.819500 | 2750.359300 | +6.539800 |
| 31/03/2026 | -0.0085% | 2744.052000 | 2743.819500 | -0.232500 |
| 30/03/2026 | +0.0785% | 2741.900000 | 2744.052000 | +2.152000 |
| 27/03/2026 | -0.0823% | 2744.158300 | 2741.900000 | -2.258300 |
| 26/03/2026 | +0.3092% | 2735.685700 | 2744.158300 | +8.472600 |
| 25/03/2026 | +0.3064% | 2727.317300 | 2735.685700 | +8.368400 |
| 24/03/2026 | +0.0081% | 2727.095800 | 2727.317300 | +0.221500 |
| 23/03/2026 | -0.4766% | 2740.122800 | 2727.095800 | -13.027000 |
| 20/03/2026 | -0.2416% | 2746.750900 | 2740.122800 | -6.628100 |
| 19/03/2026 | -0.0767% | 2748.858200 | 2746.750900 | -2.107300 |
| 18/03/2026 | +0.1523% | 2744.674800 | 2748.858200 | +4.183400 |
| 17/03/2026 | +0.1082% | 2741.708000 | 2744.674800 | +2.966800 |
| 16/03/2026 | -0.1037% | 2744.551600 | 2741.708000 | -2.843600 |
| 13/03/2026 | -0.2131% | 2750.406500 | 2744.551600 | -5.854900 |
| 12/03/2026 | +0.2372% | 2743.891300 | 2750.406500 | +6.515200 |
| 10/03/2026 | -0.5185% | 2758.154800 | 2743.891300 | -14.263500 |
| 09/03/2026 | -0.3136% | 2766.816600 | 2758.154800 | -8.661800 |
| 06/03/2026 | +0.5378% | 2751.977100 | 2766.816600 | +14.839500 |
| 05/03/2026 | +0.2451% | 2745.239500 | 2751.977100 | +6.737600 |
| 04/03/2026 | -0.3229% | 2754.118500 | 2745.239500 | -8.879000 |
| 03/03/2026 | -0.0562% | 2755.667500 | 2754.118500 | -1.549000 |
| 02/03/2026 | +0.0912% | 2753.155700 | 2755.667500 | +2.511800 |
| 27/02/2026 | +0.3677% | 2743.050600 | 2753.155700 | +10.105100 |
| 26/02/2026 | +0.1248% | 2739.629400 | 2743.050600 | +3.421200 |
| 25/02/2026 | -0.0372% | 2740.648000 | 2739.629400 | -1.018600 |
| 24/02/2026 | +0.1303% | 2737.079200 | 2740.648000 | +3.568800 |
| 23/02/2026 | +0.0156% | 2736.652000 | 2737.079200 | +0.427200 |
| 20/02/2026 | +0.1487% | 2732.584800 | 2736.652000 | +4.067200 |
| 19/02/2026 | -0.0257% | 2733.287500 | 2732.584800 | -0.702700 |
| 18/02/2026 | +0.0273% | 2732.542700 | 2733.287500 | +0.744800 |
| 17/02/2026 | +0.1589% | 2728.203500 | 2732.542700 | +4.339200 |
| 13/02/2026 | +0.2204% | 2722.196900 | 2728.203500 | +6.006600 |
| 12/02/2026 | -0.2930% | 2730.185300 | 2722.196900 | -7.988400 |
| 11/02/2026 | +0.1842% | 2725.161800 | 2730.185300 | +5.023500 |
| 10/02/2026 | +0.1798% | 2720.266000 | 2725.161800 | +4.895800 |
| 06/02/2026 | -0.1872% | 2725.363000 | 2720.266000 | -5.097000 |
| 05/02/2026 | -0.0426% | 2726.524300 | 2725.363000 | -1.161300 |
| 04/02/2026 | -0.2512% | 2733.383300 | 2726.524300 | -6.859000 |
| 03/02/2026 | -0.1405% | 2737.227400 | 2733.383300 | -3.844100 |
| 30/01/2026 | +0.2067% | 2731.576100 | 2737.227400 | +5.651300 |
| 29/01/2026 | -0.0710% | 2733.516400 | 2731.576100 | -1.940300 |
| 28/01/2026 | -0.0567% | 2735.066200 | 2733.516400 | -1.549800 |
| 27/01/2026 | +0.2315% | 2728.743100 | 2735.066200 | +6.323100 |
| 26/01/2026 | -0.1476% | 2732.773100 | 2728.743100 | -4.030000 |
| 23/01/2026 | +0.0165% | 2732.321200 | 2732.773100 | +0.451900 |
| 22/01/2026 | +0.1577% | 2728.015500 | 2732.321200 | +4.305700 |
| 21/01/2026 | -0.4382% | 2739.996800 | 2728.015500 | -11.981300 |
| 20/01/2026 | -0.0752% | 2742.059100 | 2739.996800 | -2.062300 |
| 19/01/2026 | -0.0013% | 2742.094700 | 2742.059100 | -0.035600 |
| 16/01/2026 | +0.0486% | 2740.761600 | 2742.094700 | +1.333100 |
| 15/01/2026 | +0.2709% | 2733.348000 | 2740.761600 | +7.413600 |
| 14/01/2026 | -0.0586% | 2734.950200 | 2733.348000 | -1.602200 |
| 13/01/2026 | +0.0526% | 2733.513100 | 2734.950200 | +1.437100 |
| 12/01/2026 | -0.2367% | 2739.990700 | 2733.513100 | -6.477600 |
| 09/01/2026 | +0.0615% | 2738.306000 | 2739.990700 | +1.684700 |
| 08/01/2026 | -0.0304% | 2739.139200 | 2738.306000 | -0.833200 |
| 07/01/2026 | -0.0016% | 2739.181800 | 2739.139200 | -0.042600 |
| 06/01/2026 | +0.0202% | 2738.629100 | 2739.181800 | +0.552700 |
| 05/01/2026 | +0.6340% | 2721.320800 | 2738.629100 | +17.308300 |
| 02/01/2026 | -0.2499% | 2728.131100 | 2721.320800 | -6.810300 |
| 31/12/2025 | -0.0925% | 2730.654900 | 2728.131100 | -2.523800 |
| 29/12/2025 | +0.3427% | 2721.313900 | 2730.654900 | +9.341000 |
| 26/12/2025 | +0.0962% | 2718.696800 | 2721.313900 | +2.617100 |
| 23/12/2025 | +0.0783% | 2716.568200 | 2718.696800 | +2.128600 |
| 22/12/2025 | +0.0592% | 2714.959800 | 2716.568200 | +1.608400 |
| 19/12/2025 | +0.0022% | 2714.899700 | 2714.959800 | +0.060100 |
| 18/12/2025 | +0.0931% | 2712.373100 | 2714.899700 | +2.526600 |
| 17/12/2025 | +0.0001% | 2712.371300 | 2712.373100 | +0.001800 |
| 16/12/2025 | -0.1883% | 2717.483500 | 2712.371300 | -5.112200 |
| 15/12/2025 | -0.1799% | 2722.375900 | 2717.483500 | -4.892400 |
| 11/12/2025 | -0.0377% | 2723.402700 | 2722.375900 | -1.026800 |
| 10/12/2025 | -0.1906% | 2728.598600 | 2723.402700 | -5.195900 |
Mostrando 101 -
200
de 1092 registros