Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: INVEstadísticas del Período
Promedio
0.0139%
Máximo
0.6340%
Mínimo
-0.4945%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2026 | +0.2204% | 2722.196900 | 2728.203500 | +6.006600 |
| 12/02/2026 | -0.2930% | 2730.185300 | 2722.196900 | -7.988400 |
| 11/02/2026 | +0.1842% | 2725.161800 | 2730.185300 | +5.023500 |
| 10/02/2026 | +0.1798% | 2720.266000 | 2725.161800 | +4.895800 |
| 06/02/2026 | -0.1872% | 2725.363000 | 2720.266000 | -5.097000 |
| 05/02/2026 | -0.0426% | 2726.524300 | 2725.363000 | -1.161300 |
| 04/02/2026 | -0.2512% | 2733.383300 | 2726.524300 | -6.859000 |
| 03/02/2026 | -0.1405% | 2737.227400 | 2733.383300 | -3.844100 |
| 30/01/2026 | +0.2067% | 2731.576100 | 2737.227400 | +5.651300 |
| 29/01/2026 | -0.0710% | 2733.516400 | 2731.576100 | -1.940300 |
| 28/01/2026 | -0.0567% | 2735.066200 | 2733.516400 | -1.549800 |
| 27/01/2026 | +0.2315% | 2728.743100 | 2735.066200 | +6.323100 |
| 26/01/2026 | -0.1476% | 2732.773100 | 2728.743100 | -4.030000 |
| 23/01/2026 | +0.0165% | 2732.321200 | 2732.773100 | +0.451900 |
| 22/01/2026 | +0.1577% | 2728.015500 | 2732.321200 | +4.305700 |
| 21/01/2026 | -0.4382% | 2739.996800 | 2728.015500 | -11.981300 |
| 20/01/2026 | -0.0752% | 2742.059100 | 2739.996800 | -2.062300 |
| 19/01/2026 | -0.0013% | 2742.094700 | 2742.059100 | -0.035600 |
| 16/01/2026 | +0.0486% | 2740.761600 | 2742.094700 | +1.333100 |
| 15/01/2026 | +0.2709% | 2733.348000 | 2740.761600 | +7.413600 |
| 14/01/2026 | -0.0586% | 2734.950200 | 2733.348000 | -1.602200 |
| 13/01/2026 | +0.0526% | 2733.513100 | 2734.950200 | +1.437100 |
| 12/01/2026 | -0.2367% | 2739.990700 | 2733.513100 | -6.477600 |
| 09/01/2026 | +0.0615% | 2738.306000 | 2739.990700 | +1.684700 |
| 08/01/2026 | -0.0304% | 2739.139200 | 2738.306000 | -0.833200 |
| 07/01/2026 | -0.0016% | 2739.181800 | 2739.139200 | -0.042600 |
| 06/01/2026 | +0.0202% | 2738.629100 | 2739.181800 | +0.552700 |
| 05/01/2026 | +0.6340% | 2721.320800 | 2738.629100 | +17.308300 |
| 02/01/2026 | -0.2499% | 2728.131100 | 2721.320800 | -6.810300 |
| 31/12/2025 | -0.0925% | 2730.654900 | 2728.131100 | -2.523800 |
| 29/12/2025 | +0.3427% | 2721.313900 | 2730.654900 | +9.341000 |
| 26/12/2025 | +0.0962% | 2718.696800 | 2721.313900 | +2.617100 |
| 23/12/2025 | +0.0783% | 2716.568200 | 2718.696800 | +2.128600 |
| 22/12/2025 | +0.0592% | 2714.959800 | 2716.568200 | +1.608400 |
| 19/12/2025 | +0.0022% | 2714.899700 | 2714.959800 | +0.060100 |
| 18/12/2025 | +0.0931% | 2712.373100 | 2714.899700 | +2.526600 |
| 17/12/2025 | +0.0001% | 2712.371300 | 2712.373100 | +0.001800 |
| 16/12/2025 | -0.1883% | 2717.483500 | 2712.371300 | -5.112200 |
| 15/12/2025 | -0.1799% | 2722.375900 | 2717.483500 | -4.892400 |
| 11/12/2025 | -0.0377% | 2723.402700 | 2722.375900 | -1.026800 |
| 10/12/2025 | -0.1906% | 2728.598600 | 2723.402700 | -5.195900 |
| 09/12/2025 | +0.1895% | 2723.433200 | 2728.598600 | +5.165400 |
| 05/12/2025 | +0.2337% | 2717.076800 | 2723.433200 | +6.356400 |
| 04/12/2025 | +0.0012% | 2717.045200 | 2717.076800 | +0.031600 |
| 03/12/2025 | -0.1221% | 2720.365200 | 2717.045200 | -3.320000 |
| 02/12/2025 | -0.1925% | 2725.607600 | 2720.365200 | -5.242400 |
| 01/12/2025 | -0.0268% | 2726.338900 | 2725.607600 | -0.731300 |
| 28/11/2025 | +0.0685% | 2724.470800 | 2726.338900 | +1.868100 |
| 27/11/2025 | +0.0422% | 2723.322200 | 2724.470800 | +1.148600 |
| 26/11/2025 | +0.1520% | 2719.187100 | 2723.322200 | +4.135100 |
| 25/11/2025 | +0.1496% | 2715.122400 | 2719.187100 | +4.064700 |
| 24/11/2025 | +0.2395% | 2708.626200 | 2715.122400 | +6.496200 |
| 21/11/2025 | +0.0732% | 2706.642900 | 2708.626200 | +1.983300 |
| 20/11/2025 | -0.0697% | 2708.528800 | 2706.642900 | -1.885900 |
| 19/11/2025 | +0.0579% | 2706.960300 | 2708.528800 | +1.568500 |
| 18/11/2025 | +0.0467% | 2705.695900 | 2706.960300 | +1.264400 |
| 17/11/2025 | -0.4945% | 2719.107900 | 2705.695900 | -13.412000 |
| 14/11/2025 | +0.0719% | 2717.153000 | 2719.107900 | +1.954900 |
| 13/11/2025 | -0.4842% | 2730.341000 | 2717.153000 | -13.188000 |
| 12/11/2025 | +0.0843% | 2728.040100 | 2730.341000 | +2.300900 |
| 11/11/2025 | +0.0894% | 2725.601700 | 2728.040100 | +2.438400 |
| 10/11/2025 | +0.2003% | 2720.148400 | 2725.601700 | +5.453300 |
| 07/11/2025 | +0.1970% | 2714.795900 | 2720.148400 | +5.352500 |
| 06/11/2025 | -0.2899% | 2722.677700 | 2714.795900 | -7.881800 |
| 05/11/2025 | -0.0436% | 2723.865200 | 2722.677700 | -1.187500 |
| 04/11/2025 | -0.1015% | 2726.632600 | 2723.865200 | -2.767400 |
| 03/11/2025 | -0.1504% | 2730.735800 | 2726.632600 | -4.103200 |
| 30/10/2025 | +0.0760% | 2728.661000 | 2730.735800 | +2.074800 |
| 29/10/2025 | +0.2029% | 2723.130000 | 2728.661000 | +5.531000 |
| 28/10/2025 | +0.2018% | 2717.640900 | 2723.130000 | +5.489100 |
| 27/10/2025 | +0.0299% | 2716.828600 | 2717.640900 | +0.812300 |
| 24/10/2025 | +0.1834% | 2711.851600 | 2716.828600 | +4.977000 |
| 23/10/2025 | -0.0729% | 2713.828600 | 2711.851600 | -1.977000 |
| 22/10/2025 | -0.2106% | 2719.549600 | 2713.828600 | -5.721000 |
| 21/10/2025 | +0.0027% | 2719.475500 | 2719.549600 | +0.074100 |
| 20/10/2025 | +0.0571% | 2717.923500 | 2719.475500 | +1.552000 |
| 17/10/2025 | -0.0160% | 2718.357900 | 2717.923500 | -0.434400 |
| 16/10/2025 | +0.1139% | 2715.263900 | 2718.357900 | +3.094000 |
| 15/10/2025 | +0.2527% | 2708.411000 | 2715.263900 | +6.852900 |
| 14/10/2025 | +0.2727% | 2701.034400 | 2708.411000 | +7.376600 |
| 13/10/2025 | +0.2044% | 2695.517900 | 2701.034400 | +5.516500 |
| 10/10/2025 | -0.3065% | 2703.791700 | 2695.517900 | -8.273800 |
| 09/10/2025 | -0.2374% | 2710.216900 | 2703.791700 | -6.425200 |
| 08/10/2025 | -0.3215% | 2718.945300 | 2710.216900 | -8.728400 |
| 07/10/2025 | -0.1831% | 2723.926900 | 2718.945300 | -4.981600 |
| 06/10/2025 | -0.0219% | 2724.524500 | 2723.926900 | -0.597600 |
| 03/10/2025 | +0.3255% | 2715.669500 | 2724.524500 | +8.855000 |
| 02/10/2025 | +0.1230% | 2712.330800 | 2715.669500 | +3.338700 |
| 01/10/2025 | +0.0179% | 2711.846000 | 2712.330800 | +0.484800 |
| 30/09/2025 | +0.1365% | 2708.147600 | 2711.846000 | +3.698400 |
| 29/09/2025 | +0.2323% | 2701.862800 | 2708.147600 | +6.284800 |
| 26/09/2025 | +0.0293% | 2701.071400 | 2701.862800 | +0.791400 |
| 25/09/2025 | -0.0765% | 2703.138100 | 2701.071400 | -2.066700 |
| 24/09/2025 | -0.1090% | 2706.085400 | 2703.138100 | -2.947300 |
| 23/09/2025 | +0.0114% | 2705.777500 | 2706.085400 | +0.307900 |
| 22/09/2025 | +0.4203% | 2694.428100 | 2705.777500 | +11.349400 |
| 16/09/2025 | -0.0644% | 2696.165200 | 2694.428100 | -1.737100 |
| 15/09/2025 | +0.0502% | 2694.813300 | 2696.165200 | +1.351900 |
| 12/09/2025 | +0.0291% | 2694.029700 | 2694.813300 | +0.783600 |
| 11/09/2025 | +0.1335% | 2690.435300 | 2694.029700 | +3.594400 |
Mostrando 101 -
200
de 1033 registros