Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: INVEstadísticas del Período
Promedio
0.0499%
Máximo
0.7286%
Mínimo
-0.7022%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/09/2024 | +0.2971% | 2400.423900 | 2407.565500 | +7.141600 |
| 16/09/2024 | +0.0326% | 2399.640800 | 2400.423900 | +0.783100 |
| 13/09/2024 | +0.0438% | 2398.588800 | 2399.640800 | +1.052000 |
| 12/09/2024 | +0.0483% | 2397.430600 | 2398.588800 | +1.158200 |
| 11/09/2024 | -0.1949% | 2402.107900 | 2397.430600 | -4.677300 |
| 10/09/2024 | +0.2950% | 2395.031600 | 2402.107900 | +7.076300 |
| 09/09/2024 | +0.1492% | 2391.460200 | 2395.031600 | +3.571400 |
| 06/09/2024 | -0.1829% | 2395.837400 | 2391.460200 | -4.377200 |
| 05/09/2024 | +0.1420% | 2392.438500 | 2395.837400 | +3.398900 |
| 04/09/2024 | +0.3714% | 2383.570100 | 2392.438500 | +8.868400 |
| 03/09/2024 | +0.2148% | 2378.455200 | 2383.570100 | +5.114900 |
| 02/09/2024 | +0.1274% | 2375.426900 | 2378.455200 | +3.028300 |
| 30/08/2024 | -0.0581% | 2376.807600 | 2375.426900 | -1.380700 |
| 29/08/2024 | +0.2899% | 2369.926100 | 2376.807600 | +6.881500 |
| 28/08/2024 | +0.1049% | 2367.442300 | 2369.926100 | +2.483800 |
| 27/08/2024 | -0.1090% | 2370.024500 | 2367.442300 | -2.582200 |
| 26/08/2024 | -0.0595% | 2371.436200 | 2370.024500 | -1.411700 |
| 23/08/2024 | -0.2190% | 2376.635500 | 2371.436200 | -5.199300 |
| 22/08/2024 | +0.0221% | 2376.110900 | 2376.635500 | +0.524600 |
| 21/08/2024 | -0.0462% | 2377.208700 | 2376.110900 | -1.097800 |
| 20/08/2024 | -0.0726% | 2378.936200 | 2377.208700 | -1.727500 |
| 19/08/2024 | +0.2048% | 2374.069800 | 2378.936200 | +4.866400 |
| 16/08/2024 | +0.7088% | 2357.301100 | 2374.069800 | +16.768700 |
| 14/08/2024 | +0.2918% | 2350.431600 | 2357.301100 | +6.869500 |
| 13/08/2024 | +0.4592% | 2339.663100 | 2350.431600 | +10.768500 |
| 12/08/2024 | +0.1972% | 2335.053100 | 2339.663100 | +4.610000 |
| 09/08/2024 | +0.1146% | 2332.379400 | 2335.053100 | +2.673700 |
| 08/08/2024 | -0.1698% | 2336.343000 | 2332.379400 | -3.963600 |
| 07/08/2024 | +0.1003% | 2333.999700 | 2336.343000 | +2.343300 |
| 06/08/2024 | -0.7022% | 2350.445700 | 2333.999700 | -16.446000 |
| 05/08/2024 | -0.4933% | 2362.070200 | 2350.445700 | -11.624500 |
| 02/08/2024 | +0.0326% | 2361.300200 | 2362.070200 | +0.770000 |
| 01/08/2024 | -0.2395% | 2366.962500 | 2361.300200 | -5.662300 |
| 31/07/2024 | -0.2398% | 2372.644300 | 2366.962500 | -5.681800 |
| 30/07/2024 | +0.0572% | 2371.286400 | 2372.644300 | +1.357900 |
| 29/07/2024 | +0.4556% | 2360.506500 | 2371.286400 | +10.779900 |
| 26/07/2024 | +0.0598% | 2359.096000 | 2360.506500 | +1.410500 |
| 25/07/2024 | -0.3659% | 2367.743300 | 2359.096000 | -8.647300 |
| 24/07/2024 | -0.2479% | 2373.619600 | 2367.743300 | -5.876300 |
| 23/07/2024 | +0.0025% | 2373.559200 | 2373.619600 | +0.060400 |
| 22/07/2024 | +0.2343% | 2368.003500 | 2373.559200 | +5.555700 |
| 19/07/2024 | -0.1688% | 2372.003200 | 2368.003500 | -3.999700 |
| 18/07/2024 | +0.7286% | 2354.784400 | 2372.003200 | +17.218800 |
| 17/07/2024 | +0.4070% | 2345.220200 | 2354.784400 | +9.564200 |
| 15/07/2024 | +0.1668% | 2341.311100 | 2345.220200 | +3.909100 |
| 12/07/2024 | +0.4285% | 2331.298900 | 2341.311100 | +10.012200 |
| 11/07/2024 | -0.1343% | 2334.432300 | 2331.298900 | -3.133400 |
| 10/07/2024 | -0.6109% | 2348.736400 | 2334.432300 | -14.304100 |
| 09/07/2024 | -0.2243% | 2354.010900 | 2348.736400 | -5.274500 |
| 08/07/2024 | +0.4498% | 2343.446200 | 2354.010900 | +10.564700 |
| 05/07/2024 | -0.0403% | 2344.389800 | 2343.446200 | -0.943600 |
| 04/07/2024 | +0.2336% | 2338.918700 | 2344.389800 | +5.471100 |
| 03/07/2024 | -0.0964% | 2341.173600 | 2338.918700 | -2.254900 |
| 02/07/2024 | +0.1196% | 2338.375500 | 2341.173600 | +2.798100 |
| 01/07/2024 | -0.1827% | 2342.651100 | 2338.375500 | -4.275600 |
| 28/06/2024 | -0.2619% | 2348.795200 | 2342.651100 | -6.144100 |
| 27/06/2024 | +0.1973% | 2344.165600 | 2348.795200 | +4.629600 |
| 26/06/2024 | +0.1389% | 2340.912700 | 2344.165600 | +3.252900 |
| 25/06/2024 | +0.0687% | 2339.304800 | 2340.912700 | +1.607900 |
| 24/06/2024 | +0.0374% | 2338.431200 | 2339.304800 | +0.873600 |
| 21/06/2024 | +0.3778% | 2329.613200 | 2338.431200 | +8.818000 |
| 19/06/2024 | -0.1731% | 2333.650200 | 2329.613200 | -4.037000 |
| 18/06/2024 | -0.0437% | 2334.669400 | 2333.650200 | -1.019200 |
| 17/06/2024 | +0.4265% | 2324.733200 | 2334.669400 | +9.936200 |
| 14/06/2024 | +0.3136% | 2317.455100 | 2324.733200 | +7.278100 |
| 13/06/2024 | +0.1805% | 2313.275600 | 2317.455100 | +4.179500 |
| 12/06/2024 | -0.1615% | 2317.013500 | 2313.275600 | -3.737900 |
| 11/06/2024 | -0.2160% | 2322.024000 | 2317.013500 | -5.010500 |
| 10/06/2024 | +0.1211% | 2319.214200 | 2322.024000 | +2.809800 |
| 07/06/2024 | +0.3110% | 2312.013700 | 2319.214200 | +7.200500 |
| 06/06/2024 | +0.4975% | 2300.540800 | 2312.013700 | +11.472900 |
| 05/06/2024 | +0.3389% | 2292.757800 | 2300.540800 | +7.783000 |
| 04/06/2024 | -0.1516% | 2296.235600 | 2292.757800 | -3.477800 |
| 03/06/2024 | -0.1032% | 2298.606200 | 2296.235600 | -2.370600 |
| 31/05/2024 | -0.1386% | 2301.794300 | 2298.606200 | -3.188100 |
| 30/05/2024 | +0.1792% | 2297.672900 | 2301.794300 | +4.121400 |
| 29/05/2024 | -0.0396% | 2298.582000 | 2297.672900 | -0.909100 |
| 28/05/2024 | -0.0654% | 2300.086000 | 2298.582000 | -1.504000 |
| 27/05/2024 | -0.0992% | 2302.367800 | 2300.086000 | -2.281800 |
| 24/05/2024 | -0.3029% | 2309.352300 | 2302.367800 | -6.984500 |
| 23/05/2024 | +0.0837% | 2307.420300 | 2309.352300 | +1.932000 |
| 22/05/2024 | +0.7156% | 2290.967300 | 2307.420300 | +16.453000 |
| 20/05/2024 | -0.3911% | 2299.944500 | 2290.967300 | -8.977200 |
| 17/05/2024 | -0.2742% | 2306.259400 | 2299.944500 | -6.314900 |
| 16/05/2024 | -0.1312% | 2309.288100 | 2306.259400 | -3.028700 |
| 15/05/2024 | +0.0248% | 2308.715600 | 2309.288100 | +0.572500 |
| 14/05/2024 | -0.0843% | 2310.663600 | 2308.715600 | -1.948000 |
| 13/05/2024 | +0.1047% | 2308.244600 | 2310.663600 | +2.419000 |
| 10/05/2024 | -0.3419% | 2316.150300 | 2308.244600 | -7.905700 |
| 09/05/2024 | -0.1698% | 2320.086300 | 2316.150300 | -3.936000 |
| 08/05/2024 | +0.3019% | 2313.093600 | 2320.086300 | +6.992700 |
| 07/05/2024 | +0.4478% | 2302.758800 | 2313.093600 | +10.334800 |
| 06/05/2024 | -0.2194% | 2307.816600 | 2302.758800 | -5.057800 |
| 03/05/2024 | -0.1272% | 2310.754700 | 2307.816600 | -2.938100 |
| 02/05/2024 | -0.1301% | 2313.763200 | 2310.754700 | -3.008500 |
| 30/04/2024 | +0.6252% | 2299.342000 | 2313.763200 | +14.421200 |
| 29/04/2024 | +0.2536% | 2293.517800 | 2299.342000 | +5.824200 |
| 26/04/2024 | +0.3106% | 2286.405100 | 2293.517800 | +7.112700 |
| 25/04/2024 | -0.6680% | 2301.728900 | 2286.405100 | -15.323800 |
| 24/04/2024 | +0.4904% | 2290.469300 | 2301.728900 | +11.259600 |
Mostrando 501 -
600
de 1092 registros