Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: INVEstadísticas del Período
Promedio
0.0818%
Máximo
0.8359%
Mínimo
-0.8488%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/04/2024 | +0.3143% | 2283.281900 | 2290.469300 | +7.187400 |
| 22/04/2024 | -0.0728% | 2284.944500 | 2283.281900 | -1.662600 |
| 19/04/2024 | -0.7671% | 2302.538900 | 2284.944500 | -17.594400 |
| 18/04/2024 | -0.2549% | 2308.416600 | 2302.538900 | -5.877700 |
| 17/04/2024 | -0.7594% | 2326.013300 | 2308.416600 | -17.596700 |
| 16/04/2024 | -0.5054% | 2337.798100 | 2326.013300 | -11.784800 |
| 15/04/2024 | +0.0975% | 2335.520800 | 2337.798100 | +2.277300 |
| 12/04/2024 | +0.0661% | 2333.977500 | 2335.520800 | +1.543300 |
| 11/04/2024 | -0.0006% | 2333.992500 | 2333.977500 | -0.015000 |
| 10/04/2024 | +0.4191% | 2324.230800 | 2333.992500 | +9.761700 |
| 09/04/2024 | -0.1108% | 2326.808000 | 2324.230800 | -2.577200 |
| 08/04/2024 | -0.1526% | 2330.361800 | 2326.808000 | -3.553800 |
| 05/04/2024 | +0.1230% | 2327.496900 | 2330.361800 | +2.864900 |
| 04/04/2024 | -0.8488% | 2347.336800 | 2327.496900 | -19.839900 |
| 03/04/2024 | -0.8223% | 2366.719500 | 2347.336800 | -19.382700 |
| 02/04/2024 | -0.3665% | 2375.410000 | 2366.719500 | -8.690500 |
| 01/04/2024 | +0.0111% | 2375.145300 | 2375.410000 | +0.264700 |
| 28/03/2024 | +0.2710% | 2368.716900 | 2375.145300 | +6.428400 |
| 27/03/2024 | +0.1722% | 2364.640700 | 2368.716900 | +4.076200 |
| 26/03/2024 | +0.1750% | 2360.507000 | 2364.640700 | +4.133700 |
| 25/03/2024 | -0.2226% | 2365.766200 | 2360.507000 | -5.259200 |
| 22/03/2024 | +0.4145% | 2355.981100 | 2365.766200 | +9.785100 |
| 21/03/2024 | +0.3253% | 2348.329400 | 2355.981100 | +7.651700 |
| 20/03/2024 | +0.7676% | 2330.372200 | 2348.329400 | +17.957200 |
| 19/03/2024 | +0.7084% | 2313.921100 | 2330.372200 | +16.451100 |
| 18/03/2024 | +0.1888% | 2309.557100 | 2313.921100 | +4.364000 |
| 15/03/2024 | -0.4933% | 2320.979000 | 2309.557100 | -11.421900 |
| 14/03/2024 | -0.3737% | 2329.668200 | 2320.979000 | -8.689200 |
| 13/03/2024 | -0.6962% | 2345.944700 | 2329.668200 | -16.276500 |
| 12/03/2024 | +0.1515% | 2342.393800 | 2345.944700 | +3.550900 |
| 11/03/2024 | -0.0188% | 2342.833300 | 2342.393800 | -0.439500 |
| 08/03/2024 | -0.6379% | 2357.826500 | 2342.833300 | -14.993200 |
| 07/03/2024 | +0.5223% | 2345.544800 | 2357.826500 | +12.281700 |
| 06/03/2024 | +0.4496% | 2335.022800 | 2345.544800 | +10.522000 |
| 05/03/2024 | +0.0846% | 2333.047600 | 2335.022800 | +1.975200 |
| 04/03/2024 | +0.4214% | 2323.237300 | 2333.047600 | +9.810300 |
| 01/03/2024 | +0.1824% | 2319.004200 | 2323.237300 | +4.233100 |
| 29/02/2024 | -0.3292% | 2326.650200 | 2319.004200 | -7.646000 |
| 28/02/2024 | -0.2383% | 2332.202200 | 2326.650200 | -5.552000 |
| 27/02/2024 | -0.1657% | 2336.071000 | 2332.202200 | -3.868800 |
| 26/02/2024 | -0.0134% | 2336.383700 | 2336.071000 | -0.312700 |
| 23/02/2024 | +0.4806% | 2325.182100 | 2336.383700 | +11.201600 |
| 22/02/2024 | +0.4881% | 2313.861400 | 2325.182100 | +11.320700 |
| 21/02/2024 | +0.1428% | 2310.559700 | 2313.861400 | +3.301700 |
| 20/02/2024 | -0.0955% | 2312.766200 | 2310.559700 | -2.206500 |
| 19/02/2024 | +0.0310% | 2312.050500 | 2312.766200 | +0.715700 |
| 16/02/2024 | +0.6041% | 2298.126500 | 2312.050500 | +13.924000 |
| 15/02/2024 | +0.6009% | 2284.358700 | 2298.126500 | +13.767800 |
| 14/02/2024 | -0.7209% | 2300.886800 | 2284.358700 | -16.528100 |
| 13/02/2024 | -0.3681% | 2309.372800 | 2300.886800 | -8.486000 |
| 12/02/2024 | +0.4236% | 2299.611200 | 2309.372800 | +9.761600 |
| 09/02/2024 | +0.5572% | 2286.832800 | 2299.611200 | +12.778400 |
| 08/02/2024 | +0.4594% | 2276.351200 | 2286.832800 | +10.481600 |
| 07/02/2024 | +0.1735% | 2272.404400 | 2276.351200 | +3.946800 |
| 06/02/2024 | -0.1404% | 2275.596100 | 2272.404400 | -3.191700 |
| 05/02/2024 | +0.4053% | 2266.391600 | 2275.596100 | +9.204500 |
| 02/02/2024 | +0.4690% | 2255.787700 | 2266.391600 | +10.603900 |
| 01/02/2024 | +0.4586% | 2245.465500 | 2255.787700 | +10.322200 |
| 31/01/2024 | -0.0756% | 2247.163800 | 2245.465500 | -1.698300 |
| 30/01/2024 | +0.3178% | 2240.034500 | 2247.163800 | +7.129300 |
| 29/01/2024 | +0.7669% | 2222.921600 | 2240.034500 | +17.112900 |
| 26/01/2024 | +0.3237% | 2215.736700 | 2222.921600 | +7.184900 |
| 25/01/2024 | +0.2839% | 2209.454500 | 2215.736700 | +6.282200 |
| 24/01/2024 | +0.3758% | 2201.166700 | 2209.454500 | +8.287800 |
| 23/01/2024 | +0.3298% | 2193.919800 | 2201.166700 | +7.246900 |
| 22/01/2024 | -0.0616% | 2195.270900 | 2193.919800 | -1.351100 |
| 19/01/2024 | -0.2282% | 2200.287300 | 2195.270900 | -5.016400 |
| 18/01/2024 | -0.6206% | 2213.984600 | 2200.287300 | -13.697300 |
| 17/01/2024 | -0.4534% | 2224.044800 | 2213.984600 | -10.060200 |
| 16/01/2024 | +0.2398% | 2218.717100 | 2224.044800 | +5.327700 |
| 15/01/2024 | +0.2387% | 2213.426900 | 2218.717100 | +5.290200 |
| 12/01/2024 | +0.0797% | 2211.663500 | 2213.426900 | +1.763400 |
| 11/01/2024 | -0.4201% | 2220.973400 | 2211.663500 | -9.309900 |
| 10/01/2024 | +0.2972% | 2214.383100 | 2220.973400 | +6.590300 |
| 09/01/2024 | +0.7396% | 2198.066300 | 2214.383100 | +16.316800 |
| 08/01/2024 | +0.3064% | 2191.342600 | 2198.066300 | +6.723700 |
| 05/01/2024 | +0.1815% | 2187.368000 | 2191.342600 | +3.974600 |
| 04/01/2024 | -0.2784% | 2193.466300 | 2187.368000 | -6.098300 |
| 03/01/2024 | -0.2944% | 2199.933700 | 2193.466300 | -6.467400 |
| 02/01/2024 | -0.2707% | 2205.898000 | 2199.933700 | -5.964300 |
| 29/12/2023 | -0.2834% | 2212.159000 | 2205.898000 | -6.261000 |
| 28/12/2023 | +0.1420% | 2209.021000 | 2212.159000 | +3.138000 |
| 27/12/2023 | -0.2045% | 2213.542200 | 2209.021000 | -4.521200 |
| 26/12/2023 | +0.7501% | 2196.999600 | 2213.542200 | +16.542600 |
| 22/12/2023 | +0.6832% | 2182.040600 | 2196.999600 | +14.959000 |
| 21/12/2023 | +0.2378% | 2176.857500 | 2182.040600 | +5.183100 |
| 20/12/2023 | +0.5240% | 2165.481500 | 2176.857500 | +11.376000 |
| 19/12/2023 | -0.6565% | 2179.745700 | 2165.481500 | -14.264200 |
| 18/12/2023 | -0.0520% | 2180.879900 | 2179.745700 | -1.134200 |
| 15/12/2023 | +0.7717% | 2164.114400 | 2180.879900 | +16.765500 |
| 14/12/2023 | +0.8359% | 2146.098900 | 2164.114400 | +18.015500 |
| 13/12/2023 | +0.0339% | 2145.370600 | 2146.098900 | +0.728300 |
| 12/12/2023 | +0.1616% | 2141.906700 | 2145.370600 | +3.463900 |
| 11/12/2023 | +0.7329% | 2126.266200 | 2141.906700 | +15.640500 |
| 07/12/2023 | -0.1799% | 2130.095300 | 2126.266200 | -3.829100 |
| 06/12/2023 | +0.2685% | 2124.384400 | 2130.095300 | +5.710900 |
| 05/12/2023 | +0.5951% | 2111.778700 | 2124.384400 | +12.605700 |
| 04/12/2023 | +0.0749% | 2110.197700 | 2111.778700 | +1.581000 |
| 01/12/2023 | -0.1749% | 2113.892300 | 2110.197700 | -3.694600 |
| 30/11/2023 | +0.1569% | 2110.578400 | 2113.892300 | +3.313900 |
Mostrando 601 -
700
de 1092 registros