Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: INVEstadísticas del Período
Promedio
0.0121%
Máximo
1.2721%
Mínimo
-2.1222%
Total Días
92
Días +
46
Días -
46
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/09/2022 | +1.0221% | 2058.640800 | 2079.790500 | +21.149700 |
| 09/09/2022 | +0.6834% | 2044.621000 | 2058.640800 | +14.019800 |
| 08/09/2022 | -0.1394% | 2047.473300 | 2044.621000 | -2.852300 |
| 07/09/2022 | -0.2569% | 2052.739700 | 2047.473300 | -5.266400 |
| 06/09/2022 | +0.4839% | 2042.830800 | 2052.739700 | +9.908900 |
| 05/09/2022 | -0.5043% | 2053.158400 | 2042.830800 | -10.327600 |
| 02/09/2022 | -0.2550% | 2058.400600 | 2053.158400 | -5.242200 |
| 01/09/2022 | -0.4690% | 2068.078200 | 2058.400600 | -9.677600 |
| 31/08/2022 | +0.6693% | 2054.282300 | 2068.078200 | +13.795900 |
| 30/08/2022 | -0.6854% | 2068.410100 | 2054.282300 | -14.127800 |
| 29/08/2022 | -0.7982% | 2084.986100 | 2068.410100 | -16.576000 |
| 26/08/2022 | -0.5910% | 2097.345900 | 2084.986100 | -12.359800 |
| 25/08/2022 | +0.1757% | 2093.664500 | 2097.345900 | +3.681400 |
| 24/08/2022 | -0.4719% | 2103.567800 | 2093.664500 | -9.903300 |
| 23/08/2022 | -1.1322% | 2127.519000 | 2103.567800 | -23.951200 |
| 22/08/2022 | -0.8327% | 2145.308700 | 2127.519000 | -17.789700 |
| 19/08/2022 | +0.8021% | 2128.169300 | 2145.308700 | +17.139400 |
| 18/08/2022 | +0.7891% | 2111.441700 | 2128.169300 | +16.727600 |
| 17/08/2022 | +0.5437% | 2099.993800 | 2111.441700 | +11.447900 |
| 16/08/2022 | -0.0641% | 2101.339700 | 2099.993800 | -1.345900 |
| 12/08/2022 | +0.3368% | 2094.274900 | 2101.339700 | +7.064800 |
| 11/08/2022 | -0.1490% | 2097.398100 | 2094.274900 | -3.123200 |
| 10/08/2022 | -0.1245% | 2100.011500 | 2097.398100 | -2.613400 |
| 09/08/2022 | -0.3898% | 2108.213200 | 2100.011500 | -8.201700 |
| 08/08/2022 | -0.2734% | 2113.985600 | 2108.213200 | -5.772400 |
| 05/08/2022 | +0.5702% | 2101.966400 | 2113.985600 | +12.019200 |
| 04/08/2022 | -0.0580% | 2103.186100 | 2101.966400 | -1.219700 |
| 03/08/2022 | +0.4696% | 2093.333600 | 2103.186100 | +9.852500 |
| 02/08/2022 | +0.0621% | 2092.033400 | 2093.333600 | +1.300200 |
| 01/08/2022 | -0.4240% | 2100.923000 | 2092.033400 | -8.889600 |
| 29/07/2022 | +0.1358% | 2098.071500 | 2100.923000 | +2.851500 |
| 28/07/2022 | +0.0784% | 2096.427900 | 2098.071500 | +1.643600 |
| 27/07/2022 | +0.2214% | 2091.792500 | 2096.427900 | +4.635400 |
| 26/07/2022 | -1.1326% | 2115.618400 | 2091.792500 | -23.825900 |
| 25/07/2022 | +0.5465% | 2104.089000 | 2115.618400 | +11.529400 |
| 22/07/2022 | +0.4520% | 2094.599600 | 2104.089000 | +9.489400 |
| 21/07/2022 | +0.5854% | 2082.373900 | 2094.599600 | +12.225700 |
| 20/07/2022 | -0.2695% | 2087.992500 | 2082.373900 | -5.618600 |
| 19/07/2022 | -0.0439% | 2088.909500 | 2087.992500 | -0.917000 |
| 18/07/2022 | -1.8057% | 2126.971000 | 2088.909500 | -38.061500 |
| 15/07/2022 | -2.1222% | 2172.591600 | 2126.971000 | -45.620600 |
| 14/07/2022 | +1.2508% | 2145.585300 | 2172.591600 | +27.006300 |
| 13/07/2022 | -0.0599% | 2146.871900 | 2145.585300 | -1.286600 |
| 12/07/2022 | +0.5866% | 2134.316200 | 2146.871900 | +12.555700 |
| 11/07/2022 | +0.6192% | 2121.141400 | 2134.316200 | +13.174800 |
| 08/07/2022 | +0.3588% | 2113.544400 | 2121.141400 | +7.597000 |
| 07/07/2022 | -0.1393% | 2116.490900 | 2113.544400 | -2.946500 |
| 06/07/2022 | +1.1604% | 2092.072700 | 2116.490900 | +24.418200 |
| 05/07/2022 | +0.8565% | 2074.231100 | 2092.072700 | +17.841600 |
| 04/07/2022 | -0.2510% | 2079.444800 | 2074.231100 | -5.213700 |
| 01/07/2022 | +0.1048% | 2077.267300 | 2079.444800 | +2.177500 |
| 30/06/2022 | +0.3399% | 2070.219300 | 2077.267300 | +7.048000 |
| 29/06/2022 | +0.3422% | 2063.147700 | 2070.219300 | +7.071600 |
| 28/06/2022 | -0.2281% | 2067.859600 | 2063.147700 | -4.711900 |
| 24/06/2022 | +1.2721% | 2041.720400 | 2067.859600 | +26.139200 |
| 23/06/2022 | +0.3341% | 2034.911000 | 2041.720400 | +6.809400 |
| 22/06/2022 | +0.7833% | 2019.034200 | 2034.911000 | +15.876800 |
| 20/06/2022 | +0.2958% | 2013.070200 | 2019.034200 | +5.964000 |
| 17/06/2022 | +0.3542% | 2005.953500 | 2013.070200 | +7.116700 |
| 16/06/2022 | -0.1950% | 2009.869000 | 2005.953500 | -3.915500 |
| 15/06/2022 | +0.0914% | 2008.033500 | 2009.869000 | +1.835500 |
| 14/06/2022 | -0.3951% | 2015.982100 | 2008.033500 | -7.948600 |
| 13/06/2022 | -0.1059% | 2018.118700 | 2015.982100 | -2.136600 |
| 10/06/2022 | -0.3678% | 2025.554500 | 2018.118700 | -7.435800 |
| 09/06/2022 | -0.4215% | 2034.109600 | 2025.554500 | -8.555100 |
| 08/06/2022 | -0.6192% | 2046.743500 | 2034.109600 | -12.633900 |
| 07/06/2022 | +0.6574% | 2033.332400 | 2046.743500 | +13.411100 |
| 06/06/2022 | +0.2652% | 2027.947600 | 2033.332400 | +5.384800 |
| 03/06/2022 | -0.3270% | 2034.590500 | 2027.947600 | -6.642900 |
| 02/06/2022 | -0.1959% | 2038.579300 | 2034.590500 | -3.988800 |
| 01/06/2022 | -0.4220% | 2047.200900 | 2038.579300 | -8.621600 |
| 31/05/2022 | -0.1095% | 2049.444500 | 2047.200900 | -2.243600 |
| 30/05/2022 | +0.6504% | 2036.157700 | 2049.444500 | +13.286800 |
| 27/05/2022 | +0.5811% | 2024.360200 | 2036.157700 | +11.797500 |
| 26/05/2022 | +0.0881% | 2022.577000 | 2024.360200 | +1.783200 |
| 25/05/2022 | +0.3109% | 2016.297800 | 2022.577000 | +6.279200 |
| 24/05/2022 | +0.1979% | 2012.311200 | 2016.297800 | +3.986600 |
| 23/05/2022 | +0.6325% | 1999.623800 | 2012.311200 | +12.687400 |
| 20/05/2022 | -0.3983% | 2007.603700 | 1999.623800 | -7.979900 |
| 19/05/2022 | -0.4428% | 2016.513000 | 2007.603700 | -8.909300 |
| 18/05/2022 | -0.5266% | 2027.159500 | 2016.513000 | -10.646500 |
| 17/05/2022 | +0.4418% | 2018.224200 | 2027.159500 | +8.935300 |
| 16/05/2022 | +0.0054% | 2018.114600 | 2018.224200 | +0.109600 |
| 13/05/2022 | +0.6261% | 2005.519600 | 2018.114600 | +12.595000 |
| 12/05/2022 | +0.0907% | 2003.702400 | 2005.519600 | +1.817200 |
| 11/05/2022 | -0.3916% | 2011.564100 | 2003.702400 | -7.861700 |
| 10/05/2022 | -0.5174% | 2021.998700 | 2011.564100 | -10.434600 |
| 09/05/2022 | -0.6044% | 2034.255700 | 2021.998700 | -12.257000 |
| 06/05/2022 | -1.0345% | 2055.408900 | 2034.255700 | -21.153200 |
| 05/05/2022 | -0.5465% | 2066.672300 | 2055.408900 | -11.263400 |
| 04/05/2022 | +0.7328% | 2051.582500 | 2066.672300 | +15.089800 |
| 03/05/2022 | -0.2501% | 2056.720700 | 2051.582500 | -5.138200 |
Mostrando 1001 -
1092
de 1092 registros