Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: INVEstadísticas del Período
Promedio
0.0311%
Máximo
0.5988%
Mínimo
-0.5643%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | -0.0352% | 2925.630600 | 2924.601800 | -1.028800 |
| 13/10/2026 | +0.0164% | 2925.151800 | 2925.630600 | +0.478800 |
| 09/10/2026 | -0.1090% | 2928.342100 | 2925.151800 | -3.190300 |
| 08/10/2026 | -0.1361% | 2932.330700 | 2928.342100 | -3.988600 |
| 07/10/2026 | +0.2443% | 2925.176500 | 2932.330700 | +7.154200 |
| 06/10/2026 | -0.0208% | 2925.784100 | 2925.176500 | -0.607600 |
| 05/10/2026 | -0.0841% | 2928.247000 | 2925.784100 | -2.462900 |
| 02/10/2026 | +0.3582% | 2917.776300 | 2928.247000 | +10.470700 |
| 01/10/2026 | +0.2128% | 2911.573700 | 2917.776300 | +6.202600 |
| 30/09/2026 | +0.1189% | 2908.113700 | 2911.573700 | +3.460000 |
| 29/09/2026 | -0.2876% | 2916.490100 | 2908.113700 | -8.376400 |
| 28/09/2026 | -0.0464% | 2917.845100 | 2916.490100 | -1.355000 |
| 25/09/2026 | -0.1069% | 2920.966000 | 2917.845100 | -3.120900 |
| 24/09/2026 | -0.1602% | 2925.648500 | 2920.966000 | -4.682500 |
| 23/09/2026 | +0.4196% | 2913.399200 | 2925.648500 | +12.249300 |
| 21/09/2026 | +0.1539% | 2908.918200 | 2913.399200 | +4.481000 |
| 17/09/2026 | +0.2589% | 2901.397000 | 2908.918200 | +7.521200 |
| 16/09/2026 | -0.3576% | 2911.791500 | 2901.397000 | -10.394500 |
| 14/09/2026 | +0.4344% | 2899.170000 | 2911.791500 | +12.621500 |
| 11/09/2026 | +0.1139% | 2895.869300 | 2899.170000 | +3.300700 |
| 10/09/2026 | +0.2219% | 2889.450500 | 2895.869300 | +6.418800 |
| 09/09/2026 | -0.2364% | 2896.290200 | 2889.450500 | -6.839700 |
| 08/09/2026 | -0.0799% | 2898.604600 | 2896.290200 | -2.314400 |
| 07/09/2026 | +0.0699% | 2896.579300 | 2898.604600 | +2.025300 |
| 04/09/2026 | +0.1555% | 2892.079200 | 2896.579300 | +4.500100 |
| 03/09/2026 | +0.1171% | 2888.695200 | 2892.079200 | +3.384000 |
| 02/09/2026 | -0.0799% | 2891.004200 | 2888.695200 | -2.309000 |
| 01/09/2026 | -0.1192% | 2894.451300 | 2891.004200 | -3.447100 |
| 31/08/2026 | +0.0605% | 2892.700000 | 2894.451300 | +1.751300 |
| 28/08/2026 | +0.3143% | 2883.623900 | 2892.700000 | +9.076100 |
| 27/08/2026 | +0.4107% | 2871.806100 | 2883.623900 | +11.817800 |
| 26/08/2026 | +0.4592% | 2858.648500 | 2871.806100 | +13.157600 |
| 25/08/2026 | -0.1158% | 2861.961200 | 2858.648500 | -3.312700 |
| 24/08/2026 | -0.1894% | 2867.386200 | 2861.961200 | -5.425000 |
| 21/08/2026 | -0.0655% | 2869.265700 | 2867.386200 | -1.879500 |
| 20/08/2026 | +0.0890% | 2866.713600 | 2869.265700 | +2.552100 |
| 19/08/2026 | -0.2066% | 2872.641200 | 2866.713600 | -5.927600 |
| 18/08/2026 | +0.1615% | 2868.006500 | 2872.641200 | +4.634700 |
| 17/08/2026 | +0.0488% | 2866.607800 | 2868.006500 | +1.398700 |
| 14/08/2026 | +0.1510% | 2862.283700 | 2866.607800 | +4.324100 |
| 13/08/2026 | +0.2117% | 2856.232000 | 2862.283700 | +6.051700 |
| 12/08/2026 | -0.1183% | 2859.614300 | 2856.232000 | -3.382300 |
| 11/08/2026 | -0.1223% | 2863.113600 | 2859.614300 | -3.499300 |
| 10/08/2026 | +0.2694% | 2855.410000 | 2863.113600 | +7.703600 |
| 07/08/2026 | -0.0701% | 2857.412000 | 2855.410000 | -2.002000 |
| 06/08/2026 | +0.1459% | 2853.245400 | 2857.412000 | +4.166600 |
| 05/08/2026 | +0.2360% | 2846.519800 | 2853.245400 | +6.725600 |
| 04/08/2026 | -0.0804% | 2848.809900 | 2846.519800 | -2.290100 |
| 03/08/2026 | +0.2010% | 2843.090200 | 2848.809900 | +5.719700 |
| 31/07/2026 | +0.5164% | 2828.447400 | 2843.090200 | +14.642800 |
| 30/07/2026 | -0.4549% | 2841.342300 | 2828.447400 | -12.894900 |
| 29/07/2026 | -0.5199% | 2856.154000 | 2841.342300 | -14.811700 |
| 28/07/2026 | -0.2939% | 2864.561400 | 2856.154000 | -8.407400 |
| 27/07/2026 | -0.4561% | 2877.657600 | 2864.561400 | -13.096200 |
| 23/07/2026 | +0.1141% | 2874.375300 | 2877.657600 | +3.282300 |
| 22/07/2026 | +0.4709% | 2860.870900 | 2874.375300 | +13.504400 |
| 21/07/2026 | +0.0967% | 2858.104600 | 2860.870900 | +2.766300 |
| 20/07/2026 | -0.2083% | 2864.063600 | 2858.104600 | -5.959000 |
| 17/07/2026 | -0.0632% | 2865.873600 | 2864.063600 | -1.810000 |
| 15/07/2026 | +0.0981% | 2863.063900 | 2865.873600 | +2.809700 |
| 14/07/2026 | -0.5005% | 2877.428400 | 2863.063900 | -14.364500 |
| 13/07/2026 | -0.0150% | 2877.861200 | 2877.428400 | -0.432800 |
| 10/07/2026 | +0.0077% | 2877.639200 | 2877.861200 | +0.222000 |
| 09/07/2026 | -0.1662% | 2882.425200 | 2877.639200 | -4.786000 |
| 08/07/2026 | +0.0224% | 2881.778300 | 2882.425200 | +0.646900 |
| 07/07/2026 | -0.1057% | 2884.826700 | 2881.778300 | -3.048400 |
| 06/07/2026 | +0.4924% | 2870.656600 | 2884.826700 | +14.170100 |
| 03/07/2026 | -0.0050% | 2870.800700 | 2870.656600 | -0.144100 |
| 02/07/2026 | -0.4978% | 2885.126100 | 2870.800700 | -14.325400 |
| 01/07/2026 | +0.4453% | 2872.307600 | 2885.126100 | +12.818500 |
| 30/06/2026 | +0.1692% | 2867.451500 | 2872.307600 | +4.856100 |
| 26/06/2026 | +0.3184% | 2858.337000 | 2867.451500 | +9.114500 |
| 25/06/2026 | -0.3468% | 2868.266000 | 2858.337000 | -9.929000 |
| 24/06/2026 | -0.0627% | 2870.065600 | 2868.266000 | -1.799600 |
| 23/06/2026 | +0.2175% | 2863.830600 | 2870.065600 | +6.235000 |
| 22/06/2026 | +0.2619% | 2856.338800 | 2863.830600 | +7.491800 |
| 19/06/2026 | +0.2975% | 2847.853700 | 2856.338800 | +8.485100 |
| 18/06/2026 | +0.5493% | 2832.254400 | 2847.853700 | +15.599300 |
| 17/06/2026 | -0.0696% | 2834.225600 | 2832.254400 | -1.971200 |
| 16/06/2026 | +0.0125% | 2833.872400 | 2834.225600 | +0.353200 |
| 15/06/2026 | +0.2027% | 2828.133400 | 2833.872400 | +5.739000 |
| 12/06/2026 | +0.2864% | 2820.044400 | 2828.133400 | +8.089000 |
| 11/06/2026 | -0.5542% | 2835.715100 | 2820.044400 | -15.670700 |
| 10/06/2026 | +0.1560% | 2831.294800 | 2835.715100 | +4.420300 |
| 09/06/2026 | -0.3314% | 2840.694100 | 2831.294800 | -9.399300 |
| 08/06/2026 | -0.2474% | 2847.730500 | 2840.694100 | -7.036400 |
| 05/06/2026 | +0.2670% | 2840.137200 | 2847.730500 | +7.593300 |
| 04/06/2026 | -0.1005% | 2842.991800 | 2840.137200 | -2.854600 |
| 03/06/2026 | +0.2317% | 2836.411000 | 2842.991800 | +6.580800 |
| 02/06/2026 | -0.1512% | 2840.701700 | 2836.411000 | -4.290700 |
| 01/06/2026 | +0.1377% | 2836.794100 | 2840.701700 | +3.907600 |
| 29/05/2026 | +0.0364% | 2835.762700 | 2836.794100 | +1.031400 |
| 28/05/2026 | -0.0163% | 2836.225300 | 2835.762700 | -0.462600 |
| 27/05/2026 | +0.1517% | 2831.925400 | 2836.225300 | +4.299900 |
| 26/05/2026 | +0.3880% | 2820.958300 | 2831.925400 | +10.967100 |
| 25/05/2026 | -0.2064% | 2826.786300 | 2820.958300 | -5.828000 |
| 22/05/2026 | +0.5988% | 2809.910700 | 2826.786300 | +16.875600 |
| 20/05/2026 | -0.2305% | 2816.395700 | 2809.910700 | -6.485000 |
| 19/05/2026 | -0.0960% | 2819.102000 | 2816.395700 | -2.706300 |
| 18/05/2026 | -0.5643% | 2835.054500 | 2819.102000 | -15.952500 |
Mostrando 1 -
100
de 1092 registros