Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: INVEstadísticas del Período
Promedio
0.0492%
Máximo
0.5988%
Mínimo
-0.5643%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0981% | 2863.063900 | 2865.873600 | +2.809700 |
| 14/07/2026 | -0.5005% | 2877.428400 | 2863.063900 | -14.364500 |
| 13/07/2026 | -0.0150% | 2877.861200 | 2877.428400 | -0.432800 |
| 10/07/2026 | +0.0077% | 2877.639200 | 2877.861200 | +0.222000 |
| 09/07/2026 | -0.1662% | 2882.425200 | 2877.639200 | -4.786000 |
| 08/07/2026 | +0.0224% | 2881.778300 | 2882.425200 | +0.646900 |
| 07/07/2026 | -0.1057% | 2884.826700 | 2881.778300 | -3.048400 |
| 06/07/2026 | +0.4924% | 2870.656600 | 2884.826700 | +14.170100 |
| 03/07/2026 | -0.0050% | 2870.800700 | 2870.656600 | -0.144100 |
| 02/07/2026 | -0.4978% | 2885.126100 | 2870.800700 | -14.325400 |
| 01/07/2026 | +0.4453% | 2872.307600 | 2885.126100 | +12.818500 |
| 30/06/2026 | +0.1692% | 2867.451500 | 2872.307600 | +4.856100 |
| 26/06/2026 | +0.3184% | 2858.337000 | 2867.451500 | +9.114500 |
| 25/06/2026 | -0.3468% | 2868.266000 | 2858.337000 | -9.929000 |
| 24/06/2026 | -0.0627% | 2870.065600 | 2868.266000 | -1.799600 |
| 23/06/2026 | +0.2175% | 2863.830600 | 2870.065600 | +6.235000 |
| 22/06/2026 | +0.2619% | 2856.338800 | 2863.830600 | +7.491800 |
| 19/06/2026 | +0.2975% | 2847.853700 | 2856.338800 | +8.485100 |
| 18/06/2026 | +0.5493% | 2832.254400 | 2847.853700 | +15.599300 |
| 17/06/2026 | -0.0696% | 2834.225600 | 2832.254400 | -1.971200 |
| 16/06/2026 | +0.0125% | 2833.872400 | 2834.225600 | +0.353200 |
| 15/06/2026 | +0.2027% | 2828.133400 | 2833.872400 | +5.739000 |
| 12/06/2026 | +0.2864% | 2820.044400 | 2828.133400 | +8.089000 |
| 11/06/2026 | -0.5542% | 2835.715100 | 2820.044400 | -15.670700 |
| 10/06/2026 | +0.1560% | 2831.294800 | 2835.715100 | +4.420300 |
| 09/06/2026 | -0.3314% | 2840.694100 | 2831.294800 | -9.399300 |
| 08/06/2026 | -0.2474% | 2847.730500 | 2840.694100 | -7.036400 |
| 05/06/2026 | +0.2670% | 2840.137200 | 2847.730500 | +7.593300 |
| 04/06/2026 | -0.1005% | 2842.991800 | 2840.137200 | -2.854600 |
| 03/06/2026 | +0.2317% | 2836.411000 | 2842.991800 | +6.580800 |
| 02/06/2026 | -0.1512% | 2840.701700 | 2836.411000 | -4.290700 |
| 01/06/2026 | +0.1377% | 2836.794100 | 2840.701700 | +3.907600 |
| 29/05/2026 | +0.0364% | 2835.762700 | 2836.794100 | +1.031400 |
| 28/05/2026 | -0.0163% | 2836.225300 | 2835.762700 | -0.462600 |
| 27/05/2026 | +0.1517% | 2831.925400 | 2836.225300 | +4.299900 |
| 26/05/2026 | +0.3880% | 2820.958300 | 2831.925400 | +10.967100 |
| 25/05/2026 | -0.2064% | 2826.786300 | 2820.958300 | -5.828000 |
| 22/05/2026 | +0.5988% | 2809.910700 | 2826.786300 | +16.875600 |
| 20/05/2026 | -0.2305% | 2816.395700 | 2809.910700 | -6.485000 |
| 19/05/2026 | -0.0960% | 2819.102000 | 2816.395700 | -2.706300 |
| 18/05/2026 | -0.5643% | 2835.054500 | 2819.102000 | -15.952500 |
| 15/05/2026 | +0.3390% | 2825.459400 | 2835.054500 | +9.595100 |
| 14/05/2026 | +0.2691% | 2817.866300 | 2825.459400 | +7.593100 |
| 13/05/2026 | -0.4554% | 2830.728100 | 2817.866300 | -12.861800 |
| 12/05/2026 | -0.1091% | 2833.818000 | 2830.728100 | -3.089900 |
| 11/05/2026 | +0.1852% | 2828.574000 | 2833.818000 | +5.244000 |
| 08/05/2026 | +0.1429% | 2824.535700 | 2828.574000 | +4.038300 |
| 07/05/2026 | -0.0049% | 2824.674600 | 2824.535700 | -0.138900 |
| 06/05/2026 | +0.0888% | 2822.166100 | 2824.674600 | +2.508500 |
| 05/05/2026 | -0.1259% | 2825.720700 | 2822.166100 | -3.554600 |
| 04/05/2026 | +0.5541% | 2810.106600 | 2825.720700 | +15.614100 |
| 30/04/2026 | +0.1380% | 2806.231600 | 2810.106600 | +3.875000 |
| 29/04/2026 | +0.2281% | 2799.837700 | 2806.231600 | +6.393900 |
| 28/04/2026 | -0.1792% | 2804.858400 | 2799.837700 | -5.020700 |
| 27/04/2026 | +0.0558% | 2803.292900 | 2804.858400 | +1.565500 |
| 24/04/2026 | +0.2670% | 2795.816700 | 2803.292900 | +7.476200 |
| 23/04/2026 | +0.0413% | 2794.662800 | 2795.816700 | +1.153900 |
| 22/04/2026 | +0.1160% | 2791.423900 | 2794.662800 | +3.238900 |
| 21/04/2026 | +0.1669% | 2786.767800 | 2791.423900 | +4.656100 |
| 20/04/2026 | +0.1648% | 2782.177900 | 2786.767800 | +4.589900 |
| 17/04/2026 | -0.2018% | 2787.821300 | 2782.202200 | -5.619100 |
| 16/04/2026 | +0.2026% | 2782.177900 | 2787.821300 | +5.643400 |
| 15/04/2026 | +0.1694% | 2777.469300 | 2782.177900 | +4.708600 |
| 14/04/2026 | +0.5422% | 2762.450100 | 2777.469300 | +15.019200 |
| 10/04/2026 | +0.0531% | 2760.984100 | 2762.450100 | +1.466000 |
| 09/04/2026 | +0.0803% | 2758.767800 | 2760.984100 | +2.216300 |
| 07/04/2026 | +0.3665% | 2748.675000 | 2758.767800 | +10.092800 |
| 06/04/2026 | -0.3519% | 2758.364200 | 2748.675000 | -9.689200 |
| 02/04/2026 | +0.2906% | 2750.359300 | 2758.364200 | +8.004900 |
| 01/04/2026 | +0.2381% | 2743.819500 | 2750.359300 | +6.539800 |
| 31/03/2026 | -0.0085% | 2744.052000 | 2743.819500 | -0.232500 |
| 30/03/2026 | +0.0785% | 2741.900000 | 2744.052000 | +2.152000 |
| 27/03/2026 | -0.0823% | 2744.158300 | 2741.900000 | -2.258300 |
| 26/03/2026 | +0.3092% | 2735.685700 | 2744.158300 | +8.472600 |
| 25/03/2026 | +0.3064% | 2727.317300 | 2735.685700 | +8.368400 |
| 24/03/2026 | +0.0081% | 2727.095800 | 2727.317300 | +0.221500 |
| 23/03/2026 | -0.4766% | 2740.122800 | 2727.095800 | -13.027000 |
| 20/03/2026 | -0.2416% | 2746.750900 | 2740.122800 | -6.628100 |
| 19/03/2026 | -0.0767% | 2748.858200 | 2746.750900 | -2.107300 |
| 18/03/2026 | +0.1523% | 2744.674800 | 2748.858200 | +4.183400 |
| 17/03/2026 | +0.1082% | 2741.708000 | 2744.674800 | +2.966800 |
| 16/03/2026 | -0.1037% | 2744.551600 | 2741.708000 | -2.843600 |
| 13/03/2026 | -0.2131% | 2750.406500 | 2744.551600 | -5.854900 |
| 12/03/2026 | +0.2372% | 2743.891300 | 2750.406500 | +6.515200 |
| 10/03/2026 | -0.5185% | 2758.154800 | 2743.891300 | -14.263500 |
| 09/03/2026 | -0.3136% | 2766.816600 | 2758.154800 | -8.661800 |
| 06/03/2026 | +0.5378% | 2751.977100 | 2766.816600 | +14.839500 |
| 05/03/2026 | +0.2451% | 2745.239500 | 2751.977100 | +6.737600 |
| 04/03/2026 | -0.3229% | 2754.118500 | 2745.239500 | -8.879000 |
| 03/03/2026 | -0.0562% | 2755.667500 | 2754.118500 | -1.549000 |
| 02/03/2026 | +0.0912% | 2753.155700 | 2755.667500 | +2.511800 |
| 27/02/2026 | +0.3677% | 2743.050600 | 2753.155700 | +10.105100 |
| 26/02/2026 | +0.1248% | 2739.629400 | 2743.050600 | +3.421200 |
| 25/02/2026 | -0.0372% | 2740.648000 | 2739.629400 | -1.018600 |
| 24/02/2026 | +0.1303% | 2737.079200 | 2740.648000 | +3.568800 |
| 23/02/2026 | +0.0156% | 2736.652000 | 2737.079200 | +0.427200 |
| 20/02/2026 | +0.1487% | 2732.584800 | 2736.652000 | +4.067200 |
| 19/02/2026 | -0.0257% | 2733.287500 | 2732.584800 | -0.702700 |
| 18/02/2026 | +0.0273% | 2732.542700 | 2733.287500 | +0.744800 |
| 17/02/2026 | +0.1589% | 2728.203500 | 2732.542700 | +4.339200 |
Mostrando 1 -
100
de 1033 registros