Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: INVEstadísticas del Período
Promedio
0.0435%
Máximo
0.8459%
Mínimo
-0.7961%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/07/2025 | +0.2158% | 2583.915000 | 2589.497600 | +5.582600 |
| 08/07/2025 | +0.2038% | 2578.654600 | 2583.915000 | +5.260400 |
| 07/07/2025 | +0.2113% | 2573.212500 | 2578.654600 | +5.442100 |
| 04/07/2025 | +0.1346% | 2569.750400 | 2573.212500 | +3.462100 |
| 03/07/2025 | +0.2292% | 2563.867300 | 2569.750400 | +5.883100 |
| 02/07/2025 | +0.1198% | 2560.796900 | 2563.867300 | +3.070400 |
| 01/07/2025 | -0.1981% | 2565.875500 | 2560.796900 | -5.078600 |
| 30/06/2025 | -0.0014% | 2565.911000 | 2565.875500 | -0.035500 |
| 27/06/2025 | +0.4423% | 2554.587800 | 2565.911000 | +11.323200 |
| 26/06/2025 | -0.1377% | 2558.107900 | 2554.587800 | -3.520100 |
| 25/06/2025 | +0.1412% | 2554.499300 | 2558.107900 | +3.608600 |
| 24/06/2025 | -0.1150% | 2557.437700 | 2554.499300 | -2.938400 |
| 23/06/2025 | +0.2571% | 2550.869800 | 2557.437700 | +6.567900 |
| 19/06/2025 | -0.0403% | 2551.897500 | 2550.869800 | -1.027700 |
| 18/06/2025 | +0.0851% | 2549.726100 | 2551.897500 | +2.171400 |
| 17/06/2025 | +0.0400% | 2548.705700 | 2549.726100 | +1.020400 |
| 16/06/2025 | -0.0700% | 2550.491600 | 2548.705700 | -1.785900 |
| 13/06/2025 | +0.0926% | 2548.130000 | 2550.491600 | +2.361600 |
| 12/06/2025 | -0.2917% | 2555.574700 | 2548.130000 | -7.444700 |
| 11/06/2025 | +0.2016% | 2550.428600 | 2555.574700 | +5.146100 |
| 10/06/2025 | +0.2970% | 2542.864000 | 2550.428600 | +7.564600 |
| 09/06/2025 | +0.1690% | 2538.569900 | 2542.864000 | +4.294100 |
| 06/06/2025 | +0.1797% | 2534.011500 | 2538.569900 | +4.558400 |
| 05/06/2025 | -0.0790% | 2536.014000 | 2534.011500 | -2.002500 |
| 04/06/2025 | +0.0600% | 2534.492400 | 2536.014000 | +1.521600 |
| 03/06/2025 | +0.2703% | 2527.649800 | 2534.492400 | +6.842600 |
| 02/06/2025 | -0.1593% | 2531.679500 | 2527.649800 | -4.029700 |
| 30/05/2025 | +0.1378% | 2528.193900 | 2531.679500 | +3.485600 |
| 29/05/2025 | -0.1526% | 2532.054300 | 2528.193900 | -3.860400 |
| 28/05/2025 | +0.0270% | 2531.370300 | 2532.054300 | +0.684000 |
| 27/05/2025 | +0.1827% | 2526.750200 | 2531.370300 | +4.620100 |
| 26/05/2025 | -0.0423% | 2527.819100 | 2526.750200 | -1.068900 |
| 23/05/2025 | -0.2233% | 2533.471100 | 2527.819100 | -5.652000 |
| 22/05/2025 | -0.2347% | 2539.424900 | 2533.471100 | -5.953800 |
| 20/05/2025 | +0.3228% | 2531.239600 | 2539.424900 | +8.185300 |
| 19/05/2025 | -0.3579% | 2540.314900 | 2531.239600 | -9.075300 |
| 16/05/2025 | +0.2734% | 2533.378000 | 2540.314900 | +6.936900 |
| 15/05/2025 | +0.1757% | 2528.930300 | 2533.378000 | +4.447700 |
| 14/05/2025 | +0.0910% | 2526.629600 | 2528.930300 | +2.300700 |
| 13/05/2025 | +0.1877% | 2521.892400 | 2526.629600 | +4.737200 |
| 12/05/2025 | +0.8459% | 2500.649500 | 2521.892400 | +21.242900 |
| 09/05/2025 | -0.3263% | 2508.823100 | 2500.649500 | -8.173600 |
| 08/05/2025 | -0.0298% | 2509.570300 | 2508.823100 | -0.747200 |
| 07/05/2025 | +0.3617% | 2500.510500 | 2509.570300 | +9.059800 |
| 06/05/2025 | -0.0736% | 2502.350500 | 2500.510500 | -1.840000 |
| 05/05/2025 | +0.0293% | 2501.616500 | 2502.350500 | +0.734000 |
| 02/05/2025 | -0.1055% | 2504.257800 | 2501.616500 | -2.641300 |
| 30/04/2025 | +0.4533% | 2492.931400 | 2504.257800 | +11.326400 |
| 29/04/2025 | +0.6353% | 2477.144600 | 2492.931400 | +15.786800 |
| 28/04/2025 | +0.2161% | 2471.796800 | 2477.144600 | +5.347800 |
| 25/04/2025 | +0.1788% | 2467.380900 | 2471.796800 | +4.415900 |
| 24/04/2025 | +0.3666% | 2458.352400 | 2467.380900 | +9.028500 |
| 23/04/2025 | +0.1225% | 2455.341900 | 2458.352400 | +3.010500 |
| 22/04/2025 | -0.3836% | 2464.778000 | 2455.341900 | -9.436100 |
| 21/04/2025 | -0.3408% | 2473.191700 | 2464.778000 | -8.413700 |
| 17/04/2025 | -0.0042% | 2473.296200 | 2473.191700 | -0.104500 |
| 16/04/2025 | +0.1471% | 2469.661600 | 2473.296200 | +3.634600 |
| 15/04/2025 | +0.4915% | 2457.553400 | 2469.661600 | +12.108200 |
| 14/04/2025 | +0.2829% | 2450.611500 | 2457.553400 | +6.941900 |
| 11/04/2025 | -0.2143% | 2455.867800 | 2450.611500 | -5.256300 |
| 10/04/2025 | +0.3464% | 2447.375100 | 2455.867800 | +8.492700 |
| 09/04/2025 | -0.0223% | 2447.921400 | 2447.375100 | -0.546300 |
| 08/04/2025 | -0.3008% | 2455.295900 | 2447.921400 | -7.374500 |
| 07/04/2025 | -0.7961% | 2474.920600 | 2455.295900 | -19.624700 |
| 04/04/2025 | +0.0410% | 2473.905800 | 2474.920600 | +1.014800 |
| 03/04/2025 | -0.5654% | 2487.933200 | 2473.905800 | -14.027400 |
| 02/04/2025 | +0.4102% | 2477.748800 | 2487.933200 | +10.184400 |
| 01/04/2025 | -0.1433% | 2481.302500 | 2477.748800 | -3.553700 |
| 31/03/2025 | +0.1294% | 2478.093200 | 2481.302500 | +3.209300 |
| 28/03/2025 | +0.2946% | 2470.804500 | 2478.093200 | +7.288700 |
| 27/03/2025 | +0.4602% | 2459.460400 | 2470.804500 | +11.344100 |
| 26/03/2025 | -0.1041% | 2462.022000 | 2459.460400 | -2.561600 |
| 25/03/2025 | -0.2099% | 2467.196000 | 2462.022000 | -5.174000 |
| 24/03/2025 | -0.1300% | 2470.404800 | 2467.196000 | -3.208800 |
| 21/03/2025 | +0.1300% | 2467.195000 | 2470.404800 | +3.209800 |
| 20/03/2025 | +0.3865% | 2457.677500 | 2467.195000 | +9.517500 |
| 19/03/2025 | +0.2059% | 2452.621900 | 2457.677500 | +5.055600 |
| 18/03/2025 | -0.1047% | 2455.192100 | 2452.621900 | -2.570200 |
| 17/03/2025 | -0.0396% | 2456.164500 | 2455.192100 | -0.972400 |
| 14/03/2025 | -0.0111% | 2456.436400 | 2456.164500 | -0.271900 |
| 13/03/2025 | +0.1949% | 2451.653300 | 2456.436400 | +4.783100 |
| 12/03/2025 | -0.1714% | 2455.859400 | 2451.653300 | -4.206100 |
| 11/03/2025 | +0.0092% | 2455.632600 | 2455.859400 | +0.226800 |
| 10/03/2025 | -0.1409% | 2459.095200 | 2455.632600 | -3.462600 |
| 07/03/2025 | +0.0353% | 2458.226700 | 2459.095200 | +0.868500 |
| 06/03/2025 | -0.2684% | 2464.833400 | 2458.226700 | -6.606700 |
| 05/03/2025 | -0.2877% | 2471.934900 | 2464.833400 | -7.101500 |
| 04/03/2025 | -0.3962% | 2481.748600 | 2471.934900 | -9.813700 |
| 03/03/2025 | -0.0214% | 2482.279800 | 2481.748600 | -0.531200 |
| 28/02/2025 | -0.1678% | 2486.449000 | 2482.279800 | -4.169200 |
| 27/02/2025 | +0.3495% | 2477.772800 | 2486.449000 | +8.676200 |
| 26/02/2025 | +0.2557% | 2471.444400 | 2477.772800 | +6.328400 |
| 25/02/2025 | -0.4117% | 2481.640000 | 2471.444400 | -10.195600 |
| 24/02/2025 | +0.0388% | 2480.676200 | 2481.640000 | +0.963800 |
| 21/02/2025 | -0.0492% | 2481.897100 | 2480.676200 | -1.220900 |
| 20/02/2025 | -0.3348% | 2490.219500 | 2481.897100 | -8.322400 |
| 19/02/2025 | -0.0249% | 2490.840100 | 2490.219500 | -0.620600 |
| 18/02/2025 | +0.1275% | 2487.665400 | 2490.840100 | +3.174700 |
| 17/02/2025 | +0.4556% | 2476.356300 | 2487.665400 | +11.309100 |
| 14/02/2025 | -0.1207% | 2479.348000 | 2476.356300 | -2.991700 |
Mostrando 301 -
400
de 1092 registros