Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: INVEstadísticas del Período
Promedio
0.0523%
Máximo
0.7422%
Mínimo
-0.7500%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/12/2025 | +0.1895% | 2723.433200 | 2728.598600 | +5.165400 |
| 05/12/2025 | +0.2337% | 2717.076800 | 2723.433200 | +6.356400 |
| 04/12/2025 | +0.0012% | 2717.045200 | 2717.076800 | +0.031600 |
| 03/12/2025 | -0.1221% | 2720.365200 | 2717.045200 | -3.320000 |
| 02/12/2025 | -0.1925% | 2725.607600 | 2720.365200 | -5.242400 |
| 01/12/2025 | -0.0268% | 2726.338900 | 2725.607600 | -0.731300 |
| 28/11/2025 | +0.0685% | 2724.470800 | 2726.338900 | +1.868100 |
| 27/11/2025 | +0.0422% | 2723.322200 | 2724.470800 | +1.148600 |
| 26/11/2025 | +0.1520% | 2719.187100 | 2723.322200 | +4.135100 |
| 25/11/2025 | +0.1496% | 2715.122400 | 2719.187100 | +4.064700 |
| 24/11/2025 | +0.2395% | 2708.626200 | 2715.122400 | +6.496200 |
| 21/11/2025 | +0.0732% | 2706.642900 | 2708.626200 | +1.983300 |
| 20/11/2025 | -0.0697% | 2708.528800 | 2706.642900 | -1.885900 |
| 19/11/2025 | +0.0579% | 2706.960300 | 2708.528800 | +1.568500 |
| 18/11/2025 | +0.0467% | 2705.695900 | 2706.960300 | +1.264400 |
| 17/11/2025 | -0.4945% | 2719.107900 | 2705.695900 | -13.412000 |
| 14/11/2025 | +0.0719% | 2717.153000 | 2719.107900 | +1.954900 |
| 13/11/2025 | -0.4842% | 2730.341000 | 2717.153000 | -13.188000 |
| 12/11/2025 | +0.0843% | 2728.040100 | 2730.341000 | +2.300900 |
| 11/11/2025 | +0.0894% | 2725.601700 | 2728.040100 | +2.438400 |
| 10/11/2025 | +0.2003% | 2720.148400 | 2725.601700 | +5.453300 |
| 07/11/2025 | +0.1970% | 2714.795900 | 2720.148400 | +5.352500 |
| 06/11/2025 | -0.2899% | 2722.677700 | 2714.795900 | -7.881800 |
| 05/11/2025 | -0.0436% | 2723.865200 | 2722.677700 | -1.187500 |
| 04/11/2025 | -0.1015% | 2726.632600 | 2723.865200 | -2.767400 |
| 03/11/2025 | -0.1504% | 2730.735800 | 2726.632600 | -4.103200 |
| 30/10/2025 | +0.0760% | 2728.661000 | 2730.735800 | +2.074800 |
| 29/10/2025 | +0.2029% | 2723.130000 | 2728.661000 | +5.531000 |
| 28/10/2025 | +0.2018% | 2717.640900 | 2723.130000 | +5.489100 |
| 27/10/2025 | +0.0299% | 2716.828600 | 2717.640900 | +0.812300 |
| 24/10/2025 | +0.1834% | 2711.851600 | 2716.828600 | +4.977000 |
| 23/10/2025 | -0.0729% | 2713.828600 | 2711.851600 | -1.977000 |
| 22/10/2025 | -0.2106% | 2719.549600 | 2713.828600 | -5.721000 |
| 21/10/2025 | +0.0027% | 2719.475500 | 2719.549600 | +0.074100 |
| 20/10/2025 | +0.0571% | 2717.923500 | 2719.475500 | +1.552000 |
| 17/10/2025 | -0.0160% | 2718.357900 | 2717.923500 | -0.434400 |
| 16/10/2025 | +0.1139% | 2715.263900 | 2718.357900 | +3.094000 |
| 15/10/2025 | +0.2527% | 2708.411000 | 2715.263900 | +6.852900 |
| 14/10/2025 | +0.2727% | 2701.034400 | 2708.411000 | +7.376600 |
| 13/10/2025 | +0.2044% | 2695.517900 | 2701.034400 | +5.516500 |
| 10/10/2025 | -0.3065% | 2703.791700 | 2695.517900 | -8.273800 |
| 09/10/2025 | -0.2374% | 2710.216900 | 2703.791700 | -6.425200 |
| 08/10/2025 | -0.3215% | 2718.945300 | 2710.216900 | -8.728400 |
| 07/10/2025 | -0.1831% | 2723.926900 | 2718.945300 | -4.981600 |
| 06/10/2025 | -0.0219% | 2724.524500 | 2723.926900 | -0.597600 |
| 03/10/2025 | +0.3255% | 2715.669500 | 2724.524500 | +8.855000 |
| 02/10/2025 | +0.1230% | 2712.330800 | 2715.669500 | +3.338700 |
| 01/10/2025 | +0.0179% | 2711.846000 | 2712.330800 | +0.484800 |
| 30/09/2025 | +0.1365% | 2708.147600 | 2711.846000 | +3.698400 |
| 29/09/2025 | +0.2323% | 2701.862800 | 2708.147600 | +6.284800 |
| 26/09/2025 | +0.0293% | 2701.071400 | 2701.862800 | +0.791400 |
| 25/09/2025 | -0.0765% | 2703.138100 | 2701.071400 | -2.066700 |
| 24/09/2025 | -0.1090% | 2706.085400 | 2703.138100 | -2.947300 |
| 23/09/2025 | +0.0114% | 2705.777500 | 2706.085400 | +0.307900 |
| 22/09/2025 | +0.4203% | 2694.428100 | 2705.777500 | +11.349400 |
| 16/09/2025 | -0.0644% | 2696.165200 | 2694.428100 | -1.737100 |
| 15/09/2025 | +0.0502% | 2694.813300 | 2696.165200 | +1.351900 |
| 12/09/2025 | +0.0291% | 2694.029700 | 2694.813300 | +0.783600 |
| 11/09/2025 | +0.1335% | 2690.435300 | 2694.029700 | +3.594400 |
| 10/09/2025 | +0.0535% | 2688.996500 | 2690.435300 | +1.438800 |
| 09/09/2025 | -0.1098% | 2691.949600 | 2688.996500 | -2.953100 |
| 08/09/2025 | +0.3047% | 2683.758400 | 2691.949600 | +8.191200 |
| 05/09/2025 | -0.0399% | 2684.828800 | 2683.758400 | -1.070400 |
| 04/09/2025 | +0.2893% | 2677.071800 | 2684.828800 | +7.757000 |
| 03/09/2025 | -0.0059% | 2677.229100 | 2677.071800 | -0.157300 |
| 02/09/2025 | +0.0503% | 2675.883800 | 2677.229100 | +1.345300 |
| 01/09/2025 | +0.2521% | 2669.146800 | 2675.883800 | +6.737000 |
| 29/08/2025 | -0.1390% | 2672.860000 | 2669.146800 | -3.713200 |
| 28/08/2025 | +0.0019% | 2672.808300 | 2672.860000 | +0.051700 |
| 27/08/2025 | +0.2111% | 2667.171000 | 2672.808300 | +5.637300 |
| 26/08/2025 | -0.0412% | 2668.270700 | 2667.171000 | -1.099700 |
| 25/08/2025 | +0.4304% | 2656.811700 | 2668.270700 | +11.459000 |
| 21/08/2025 | +0.0784% | 2654.728800 | 2656.811700 | +2.082900 |
| 20/08/2025 | -0.1782% | 2659.463700 | 2654.728800 | -4.734900 |
| 19/08/2025 | -0.2477% | 2666.058300 | 2659.463700 | -6.594600 |
| 18/08/2025 | +0.6921% | 2647.670800 | 2666.058300 | +18.387500 |
| 13/08/2025 | -0.0218% | 2648.248000 | 2647.670800 | -0.577200 |
| 12/08/2025 | -0.1737% | 2652.852700 | 2648.248000 | -4.604700 |
| 11/08/2025 | +0.3480% | 2643.635700 | 2652.852700 | +9.217000 |
| 08/08/2025 | -0.0063% | 2643.802100 | 2643.635700 | -0.166400 |
| 07/08/2025 | +0.0993% | 2641.177000 | 2643.802100 | +2.625100 |
| 06/08/2025 | +0.7422% | 2621.647500 | 2641.177000 | +19.529500 |
| 05/08/2025 | +0.1158% | 2618.613200 | 2621.647500 | +3.034300 |
| 04/08/2025 | +0.2452% | 2612.199300 | 2618.613200 | +6.413900 |
| 01/08/2025 | -0.7500% | 2631.864500 | 2612.199300 | -19.665200 |
| 31/07/2025 | -0.1517% | 2635.860000 | 2631.864500 | -3.995500 |
| 30/07/2025 | +0.4299% | 2624.552900 | 2635.860000 | +11.307100 |
| 29/07/2025 | -0.0355% | 2625.485900 | 2624.552900 | -0.933000 |
| 28/07/2025 | +0.4121% | 2614.688300 | 2625.485900 | +10.797600 |
| 25/07/2025 | +0.2580% | 2607.950200 | 2614.688300 | +6.738100 |
| 24/07/2025 | +0.2411% | 2601.669100 | 2607.950200 | +6.281100 |
| 23/07/2025 | +0.0202% | 2601.143400 | 2601.669100 | +0.525700 |
| 22/07/2025 | -0.0821% | 2603.279700 | 2601.143400 | -2.136300 |
| 21/07/2025 | -0.0627% | 2604.913300 | 2603.279700 | -1.633600 |
| 18/07/2025 | -0.1142% | 2607.891100 | 2604.913300 | -2.977800 |
| 17/07/2025 | +0.1682% | 2603.507900 | 2607.891100 | +4.383200 |
| 15/07/2025 | -0.1259% | 2606.786600 | 2603.507900 | -3.278700 |
| 14/07/2025 | +0.3774% | 2596.967600 | 2606.786600 | +9.819000 |
| 11/07/2025 | +0.0846% | 2594.770200 | 2596.967600 | +2.197400 |
| 10/07/2025 | +0.2034% | 2589.497600 | 2594.770200 | +5.272600 |
Mostrando 201 -
300
de 1092 registros