Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: INVEstadísticas del Período
Promedio
0.0276%
Máximo
1.4322%
Mínimo
-2.1222%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2022 | +0.3067% | 2055.704400 | 2062.018000 | +6.313600 |
| 14/11/2022 | +0.7758% | 2039.818900 | 2055.704400 | +15.885500 |
| 11/11/2022 | +0.6546% | 2026.509300 | 2039.818900 | +13.309600 |
| 10/11/2022 | +0.8489% | 2009.379200 | 2026.509300 | +17.130100 |
| 09/11/2022 | -0.1124% | 2011.640000 | 2009.379200 | -2.260800 |
| 08/11/2022 | +0.1217% | 2009.192400 | 2011.640000 | +2.447600 |
| 07/11/2022 | -0.0458% | 2010.113600 | 2009.192400 | -0.921200 |
| 04/11/2022 | -0.1009% | 2012.142200 | 2010.113600 | -2.028600 |
| 03/11/2022 | +0.1437% | 2009.252600 | 2012.142200 | +2.889600 |
| 02/11/2022 | +0.0560% | 2008.128100 | 2009.252600 | +1.124500 |
| 28/10/2022 | -0.3075% | 2014.312300 | 2008.128100 | -6.184200 |
| 27/10/2022 | -0.2338% | 2019.028000 | 2014.312300 | -4.715700 |
| 26/10/2022 | -0.3173% | 2025.445200 | 2019.028000 | -6.417200 |
| 25/10/2022 | -0.1062% | 2027.597700 | 2025.445200 | -2.152500 |
| 24/10/2022 | +0.1756% | 2024.040300 | 2027.597700 | +3.557400 |
| 21/10/2022 | +0.5597% | 2012.742900 | 2024.040300 | +11.297400 |
| 20/10/2022 | -0.5463% | 2023.769200 | 2012.742900 | -11.026300 |
| 19/10/2022 | -0.1578% | 2026.964300 | 2023.769200 | -3.195100 |
| 18/10/2022 | +0.5060% | 2016.733400 | 2026.964300 | +10.230900 |
| 17/10/2022 | +1.4322% | 1988.055300 | 2016.733400 | +28.678100 |
| 14/10/2022 | +0.2087% | 1983.910100 | 1988.055300 | +4.145200 |
| 13/10/2022 | +0.7642% | 1968.806500 | 1983.910100 | +15.103600 |
| 12/10/2022 | -0.2080% | 1972.905100 | 1968.806500 | -4.098600 |
| 11/10/2022 | -1.3686% | 2000.090900 | 1972.905100 | -27.185800 |
| 07/10/2022 | -0.6289% | 2012.708300 | 2000.090900 | -12.617400 |
| 06/10/2022 | -0.2677% | 2018.104300 | 2012.708300 | -5.396000 |
| 05/10/2022 | +0.4227% | 2009.591800 | 2018.104300 | +8.512500 |
| 04/10/2022 | -0.0350% | 2010.295900 | 2009.591800 | -0.704100 |
| 03/10/2022 | +0.1573% | 2007.135400 | 2010.295900 | +3.160500 |
| 30/09/2022 | -0.3051% | 2013.268500 | 2007.135400 | -6.133100 |
| 29/09/2022 | -0.7189% | 2027.794100 | 2013.268500 | -14.525600 |
| 28/09/2022 | -0.7547% | 2043.156300 | 2027.794100 | -15.362200 |
| 27/09/2022 | -0.8242% | 2060.066000 | 2043.156300 | -16.909700 |
| 26/09/2022 | +0.1325% | 2057.338200 | 2060.066000 | +2.727800 |
| 23/09/2022 | +0.0930% | 2055.425600 | 2057.338200 | +1.912600 |
| 22/09/2022 | -0.6036% | 2067.870100 | 2055.425600 | -12.444500 |
| 21/09/2022 | +0.0444% | 2066.951500 | 2067.870100 | +0.918600 |
| 20/09/2022 | -0.6311% | 2080.036300 | 2066.951500 | -13.084800 |
| 15/09/2022 | -0.1688% | 2083.551100 | 2080.036300 | -3.514800 |
| 14/09/2022 | +0.2612% | 2078.116000 | 2083.551100 | +5.435100 |
| 13/09/2022 | -0.0805% | 2079.790500 | 2078.116000 | -1.674500 |
| 12/09/2022 | +1.0221% | 2058.640800 | 2079.790500 | +21.149700 |
| 09/09/2022 | +0.6834% | 2044.621000 | 2058.640800 | +14.019800 |
| 08/09/2022 | -0.1394% | 2047.473300 | 2044.621000 | -2.852300 |
| 07/09/2022 | -0.2569% | 2052.739700 | 2047.473300 | -5.266400 |
| 06/09/2022 | +0.4839% | 2042.830800 | 2052.739700 | +9.908900 |
| 05/09/2022 | -0.5043% | 2053.158400 | 2042.830800 | -10.327600 |
| 02/09/2022 | -0.2550% | 2058.400600 | 2053.158400 | -5.242200 |
| 01/09/2022 | -0.4690% | 2068.078200 | 2058.400600 | -9.677600 |
| 31/08/2022 | +0.6693% | 2054.282300 | 2068.078200 | +13.795900 |
| 30/08/2022 | -0.6854% | 2068.410100 | 2054.282300 | -14.127800 |
| 29/08/2022 | -0.7982% | 2084.986100 | 2068.410100 | -16.576000 |
| 26/08/2022 | -0.5910% | 2097.345900 | 2084.986100 | -12.359800 |
| 25/08/2022 | +0.1757% | 2093.664500 | 2097.345900 | +3.681400 |
| 24/08/2022 | -0.4719% | 2103.567800 | 2093.664500 | -9.903300 |
| 23/08/2022 | -1.1322% | 2127.519000 | 2103.567800 | -23.951200 |
| 22/08/2022 | -0.8327% | 2145.308700 | 2127.519000 | -17.789700 |
| 19/08/2022 | +0.8021% | 2128.169300 | 2145.308700 | +17.139400 |
| 18/08/2022 | +0.7891% | 2111.441700 | 2128.169300 | +16.727600 |
| 17/08/2022 | +0.5437% | 2099.993800 | 2111.441700 | +11.447900 |
| 16/08/2022 | -0.0641% | 2101.339700 | 2099.993800 | -1.345900 |
| 12/08/2022 | +0.3368% | 2094.274900 | 2101.339700 | +7.064800 |
| 11/08/2022 | -0.1490% | 2097.398100 | 2094.274900 | -3.123200 |
| 10/08/2022 | -0.1245% | 2100.011500 | 2097.398100 | -2.613400 |
| 09/08/2022 | -0.3898% | 2108.213200 | 2100.011500 | -8.201700 |
| 08/08/2022 | -0.2734% | 2113.985600 | 2108.213200 | -5.772400 |
| 05/08/2022 | +0.5702% | 2101.966400 | 2113.985600 | +12.019200 |
| 04/08/2022 | -0.0580% | 2103.186100 | 2101.966400 | -1.219700 |
| 03/08/2022 | +0.4696% | 2093.333600 | 2103.186100 | +9.852500 |
| 02/08/2022 | +0.0621% | 2092.033400 | 2093.333600 | +1.300200 |
| 01/08/2022 | -0.4240% | 2100.923000 | 2092.033400 | -8.889600 |
| 29/07/2022 | +0.1358% | 2098.071500 | 2100.923000 | +2.851500 |
| 28/07/2022 | +0.0784% | 2096.427900 | 2098.071500 | +1.643600 |
| 27/07/2022 | +0.2214% | 2091.792500 | 2096.427900 | +4.635400 |
| 26/07/2022 | -1.1326% | 2115.618400 | 2091.792500 | -23.825900 |
| 25/07/2022 | +0.5465% | 2104.089000 | 2115.618400 | +11.529400 |
| 22/07/2022 | +0.4520% | 2094.599600 | 2104.089000 | +9.489400 |
| 21/07/2022 | +0.5854% | 2082.373900 | 2094.599600 | +12.225700 |
| 20/07/2022 | -0.2695% | 2087.992500 | 2082.373900 | -5.618600 |
| 19/07/2022 | -0.0439% | 2088.909500 | 2087.992500 | -0.917000 |
| 18/07/2022 | -1.8057% | 2126.971000 | 2088.909500 | -38.061500 |
| 15/07/2022 | -2.1222% | 2172.591600 | 2126.971000 | -45.620600 |
| 14/07/2022 | +1.2508% | 2145.585300 | 2172.591600 | +27.006300 |
| 13/07/2022 | -0.0599% | 2146.871900 | 2145.585300 | -1.286600 |
| 12/07/2022 | +0.5866% | 2134.316200 | 2146.871900 | +12.555700 |
| 11/07/2022 | +0.6192% | 2121.141400 | 2134.316200 | +13.174800 |
| 08/07/2022 | +0.3588% | 2113.544400 | 2121.141400 | +7.597000 |
| 07/07/2022 | -0.1393% | 2116.490900 | 2113.544400 | -2.946500 |
| 06/07/2022 | +1.1604% | 2092.072700 | 2116.490900 | +24.418200 |
| 05/07/2022 | +0.8565% | 2074.231100 | 2092.072700 | +17.841600 |
| 04/07/2022 | -0.2510% | 2079.444800 | 2074.231100 | -5.213700 |
| 01/07/2022 | +0.1048% | 2077.267300 | 2079.444800 | +2.177500 |
| 30/06/2022 | +0.3399% | 2070.219300 | 2077.267300 | +7.048000 |
| 29/06/2022 | +0.3422% | 2063.147700 | 2070.219300 | +7.071600 |
| 28/06/2022 | -0.2281% | 2067.859600 | 2063.147700 | -4.711900 |
| 24/06/2022 | +1.2721% | 2041.720400 | 2067.859600 | +26.139200 |
| 23/06/2022 | +0.3341% | 2034.911000 | 2041.720400 | +6.809400 |
| 22/06/2022 | +0.7833% | 2019.034200 | 2034.911000 | +15.876800 |
| 20/06/2022 | +0.2958% | 2013.070200 | 2019.034200 | +5.964000 |
| 17/06/2022 | +0.3542% | 2005.953500 | 2013.070200 | +7.116700 |
Mostrando 901 -
1000
de 1033 registros