Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: INVEstadísticas del Período
Promedio
0.0261%
Máximo
1.1855%
Mínimo
-1.1107%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/11/2023 | +0.1789% | 2106.806100 | 2110.578400 | +3.772300 |
| 28/11/2023 | +0.0326% | 2106.118600 | 2106.806100 | +0.687500 |
| 27/11/2023 | -0.1652% | 2109.600100 | 2106.118600 | -3.481500 |
| 24/11/2023 | +0.1650% | 2106.122500 | 2109.600100 | +3.477600 |
| 23/11/2023 | -0.0378% | 2106.918900 | 2106.122500 | -0.796400 |
| 22/11/2023 | +0.1195% | 2104.402800 | 2106.918900 | +2.516100 |
| 21/11/2023 | -0.1193% | 2106.914400 | 2104.402800 | -2.511600 |
| 20/11/2023 | -0.0462% | 2107.887800 | 2106.914400 | -0.973400 |
| 17/11/2023 | +0.1847% | 2103.997500 | 2107.887800 | +3.890300 |
| 16/11/2023 | -0.2545% | 2109.359900 | 2103.997500 | -5.362400 |
| 15/11/2023 | -0.2208% | 2114.023400 | 2109.359900 | -4.663500 |
| 14/11/2023 | +0.1780% | 2110.263000 | 2114.023400 | +3.760400 |
| 13/11/2023 | +0.3248% | 2103.419700 | 2110.263000 | +6.843300 |
| 10/11/2023 | +0.6363% | 2090.077200 | 2103.419700 | +13.342500 |
| 09/11/2023 | +0.4059% | 2081.610200 | 2090.077200 | +8.467000 |
| 08/11/2023 | +0.6878% | 2067.341700 | 2081.610200 | +14.268500 |
| 07/11/2023 | +0.3365% | 2060.396800 | 2067.341700 | +6.944900 |
| 06/11/2023 | +0.3401% | 2053.401600 | 2060.396800 | +6.995200 |
| 03/11/2023 | +0.6984% | 2039.111300 | 2053.401600 | +14.290300 |
| 02/11/2023 | +0.7819% | 2023.230400 | 2039.111300 | +15.880900 |
| 31/10/2023 | -0.6859% | 2037.154700 | 2023.230400 | -13.924300 |
| 30/10/2023 | -0.9589% | 2056.782200 | 2037.154700 | -19.627500 |
| 26/10/2023 | -0.0343% | 2057.487100 | 2056.782200 | -0.704900 |
| 25/10/2023 | -0.3881% | 2065.488400 | 2057.487100 | -8.001300 |
| 24/10/2023 | -0.5246% | 2076.351800 | 2065.488400 | -10.863400 |
| 23/10/2023 | -0.6217% | 2089.301500 | 2076.351800 | -12.949700 |
| 20/10/2023 | -0.6137% | 2102.163100 | 2089.301500 | -12.861600 |
| 19/10/2023 | -0.5048% | 2112.802500 | 2102.163100 | -10.639400 |
| 18/10/2023 | -1.1107% | 2136.400000 | 2112.802500 | -23.597500 |
| 17/10/2023 | +0.1297% | 2133.630700 | 2136.400000 | +2.769300 |
| 16/10/2023 | +0.0873% | 2131.769900 | 2133.630700 | +1.860800 |
| 13/10/2023 | +0.2720% | 2125.979200 | 2131.769900 | +5.790700 |
| 12/10/2023 | +0.3992% | 2117.508800 | 2125.979200 | +8.470400 |
| 11/10/2023 | +0.4909% | 2107.139500 | 2117.508800 | +10.369300 |
| 10/10/2023 | +1.1855% | 2082.307500 | 2107.139500 | +24.832000 |
| 06/10/2023 | +0.2128% | 2077.881600 | 2082.307500 | +4.425900 |
| 05/10/2023 | +0.2696% | 2072.288000 | 2077.881600 | +5.593600 |
| 04/10/2023 | -0.4442% | 2081.513100 | 2072.288000 | -9.225100 |
| 03/10/2023 | -0.2099% | 2085.887100 | 2081.513100 | -4.374000 |
| 02/10/2023 | +0.0972% | 2083.859600 | 2085.887100 | +2.027500 |
| 29/09/2023 | -0.4327% | 2092.896900 | 2083.859600 | -9.037300 |
| 28/09/2023 | -0.0289% | 2093.502000 | 2092.896900 | -0.605100 |
| 27/09/2023 | -0.2759% | 2099.285500 | 2093.502000 | -5.783500 |
| 26/09/2023 | -0.4233% | 2108.189900 | 2099.285500 | -8.904400 |
| 25/09/2023 | +0.3807% | 2100.178500 | 2108.189900 | +8.011400 |
| 22/09/2023 | -0.4528% | 2109.709600 | 2100.178500 | -9.531100 |
| 21/09/2023 | -0.2676% | 2115.362700 | 2109.709600 | -5.653100 |
| 20/09/2023 | -0.6800% | 2129.795500 | 2115.362700 | -14.432800 |
| 15/09/2023 | +0.2051% | 2125.432800 | 2129.795500 | +4.362700 |
| 14/09/2023 | +0.0762% | 2123.812800 | 2125.432800 | +1.620000 |
| 13/09/2023 | -0.4942% | 2134.334600 | 2123.812800 | -10.521800 |
| 12/09/2023 | +0.2583% | 2128.828900 | 2134.334600 | +5.505700 |
| 11/09/2023 | -0.0463% | 2129.814600 | 2128.828900 | -0.985700 |
| 08/09/2023 | +0.5970% | 2117.137600 | 2129.814600 | +12.677000 |
| 07/09/2023 | +0.0661% | 2115.737600 | 2117.137600 | +1.400000 |
| 06/09/2023 | -0.2447% | 2120.922000 | 2115.737600 | -5.184400 |
| 05/09/2023 | +0.5731% | 2108.801000 | 2120.922000 | +12.121000 |
| 04/09/2023 | +0.2204% | 2104.159100 | 2108.801000 | +4.641900 |
| 01/09/2023 | -0.1728% | 2107.797700 | 2104.159100 | -3.638600 |
| 31/08/2023 | -0.1418% | 2110.787800 | 2107.797700 | -2.990100 |
| 30/08/2023 | +0.1751% | 2107.095300 | 2110.787800 | +3.692500 |
| 29/08/2023 | +0.9133% | 2087.938700 | 2107.095300 | +19.156600 |
| 28/08/2023 | +0.4910% | 2077.712200 | 2087.938700 | +10.226500 |
| 25/08/2023 | -0.8239% | 2094.900500 | 2077.712200 | -17.188300 |
| 24/08/2023 | -0.2072% | 2099.245300 | 2094.900500 | -4.344800 |
| 23/08/2023 | +0.1883% | 2095.295100 | 2099.245300 | +3.950200 |
| 22/08/2023 | -0.1511% | 2098.462500 | 2095.295100 | -3.167400 |
| 21/08/2023 | -0.0524% | 2099.562300 | 2098.462500 | -1.099800 |
| 18/08/2023 | -0.2967% | 2105.801600 | 2099.562300 | -6.239300 |
| 17/08/2023 | -0.0743% | 2107.367800 | 2105.801600 | -1.566200 |
| 16/08/2023 | -0.5730% | 2119.478600 | 2107.367800 | -12.110800 |
| 14/08/2023 | +0.0142% | 2119.176800 | 2119.478600 | +0.301800 |
| 11/08/2023 | -0.3754% | 2127.146100 | 2119.176800 | -7.969300 |
| 10/08/2023 | -0.1269% | 2129.848200 | 2127.146100 | -2.702100 |
| 09/08/2023 | -0.3176% | 2136.624200 | 2129.848200 | -6.776000 |
| 08/08/2023 | +0.1780% | 2132.824300 | 2136.624200 | +3.799900 |
| 07/08/2023 | +0.4466% | 2123.321100 | 2132.824300 | +9.503200 |
| 04/08/2023 | -0.2882% | 2129.449700 | 2123.321100 | -6.128600 |
| 03/08/2023 | -0.2446% | 2134.664000 | 2129.449700 | -5.214300 |
| 02/08/2023 | -0.4508% | 2144.309200 | 2134.664000 | -9.645200 |
| 01/08/2023 | -0.0064% | 2144.446700 | 2144.309200 | -0.137500 |
| 31/07/2023 | +1.0332% | 2122.403600 | 2144.446700 | +22.043100 |
| 28/07/2023 | +0.2228% | 2117.679700 | 2122.403600 | +4.723900 |
| 27/07/2023 | -0.0180% | 2118.061100 | 2117.679700 | -0.381400 |
| 26/07/2023 | -0.0674% | 2119.488800 | 2118.061100 | -1.427700 |
| 25/07/2023 | +0.3737% | 2111.583700 | 2119.488800 | +7.905100 |
| 24/07/2023 | +0.3799% | 2103.576800 | 2111.583700 | +8.006900 |
| 21/07/2023 | +0.5498% | 2092.043400 | 2103.576800 | +11.533400 |
| 20/07/2023 | -0.2944% | 2098.211800 | 2092.043400 | -6.168400 |
| 19/07/2023 | -0.0630% | 2099.535100 | 2098.211800 | -1.323300 |
| 18/07/2023 | -0.0989% | 2101.613600 | 2099.535100 | -2.078500 |
| 17/07/2023 | +0.5914% | 2089.221300 | 2101.613600 | +12.392300 |
| 14/07/2023 | +0.4012% | 2080.855100 | 2089.221300 | +8.366200 |
| 13/07/2023 | +0.5250% | 2069.959500 | 2080.855100 | +10.895600 |
| 12/07/2023 | +0.3051% | 2063.652800 | 2069.959500 | +6.306700 |
| 11/07/2023 | +0.3653% | 2056.127100 | 2063.652800 | +7.525700 |
| 10/07/2023 | +0.4037% | 2047.843200 | 2056.127100 | +8.283900 |
| 07/07/2023 | -0.0633% | 2049.139200 | 2047.843200 | -1.296000 |
| 06/07/2023 | -0.2369% | 2053.998400 | 2049.139200 | -4.859200 |
| 05/07/2023 | -0.1087% | 2056.232400 | 2053.998400 | -2.234000 |
Mostrando 701 -
800
de 1092 registros