Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: GLBEstadísticas del Período
Promedio
0.0231%
Máximo
0.7576%
Mínimo
-0.6604%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2025 | -0.1090% | 2177.059200 | 2174.688000 | -2.371200 |
| 12/02/2025 | -0.3916% | 2185.602100 | 2177.059200 | -8.542900 |
| 11/02/2025 | +0.0527% | 2184.450800 | 2185.602100 | +1.151300 |
| 10/02/2025 | +0.0827% | 2182.645500 | 2184.450800 | +1.805300 |
| 07/02/2025 | -0.2321% | 2187.717100 | 2182.645500 | -5.071600 |
| 06/02/2025 | +0.1418% | 2184.617300 | 2187.717100 | +3.099800 |
| 05/02/2025 | -0.1456% | 2187.801200 | 2184.617300 | -3.183900 |
| 04/02/2025 | -0.1024% | 2190.041600 | 2187.801200 | -2.240400 |
| 03/02/2025 | -0.3688% | 2198.133900 | 2190.041600 | -8.092300 |
| 31/01/2025 | +0.0826% | 2196.318300 | 2198.133900 | +1.815600 |
| 30/01/2025 | +0.0897% | 2194.349400 | 2196.318300 | +1.968900 |
| 29/01/2025 | -0.0217% | 2194.825100 | 2194.349400 | -0.475700 |
| 28/01/2025 | +0.3029% | 2188.186700 | 2194.825100 | +6.638400 |
| 27/01/2025 | -0.0896% | 2190.147700 | 2188.186700 | -1.961000 |
| 24/01/2025 | -0.1264% | 2192.916900 | 2190.147700 | -2.769200 |
| 23/01/2025 | -0.2201% | 2197.749900 | 2192.916900 | -4.833000 |
| 22/01/2025 | +0.0343% | 2196.995500 | 2197.749900 | +0.754400 |
| 21/01/2025 | +0.3589% | 2189.124900 | 2196.995500 | +7.870600 |
| 20/01/2025 | -0.2354% | 2194.283800 | 2189.124900 | -5.158900 |
| 17/01/2025 | +0.4683% | 2184.033000 | 2194.283800 | +10.250800 |
| 16/01/2025 | +0.6766% | 2169.306700 | 2184.033000 | +14.726300 |
| 15/01/2025 | +0.4961% | 2158.572200 | 2169.306700 | +10.734500 |
| 14/01/2025 | -0.3722% | 2166.621000 | 2158.572200 | -8.048800 |
| 13/01/2025 | -0.2555% | 2172.164800 | 2166.621000 | -5.543800 |
| 10/01/2025 | -0.2137% | 2176.812400 | 2172.164800 | -4.647600 |
| 09/01/2025 | -0.1988% | 2181.143900 | 2176.812400 | -4.331500 |
| 08/01/2025 | -0.2737% | 2187.121300 | 2181.143900 | -5.977400 |
| 07/01/2025 | -0.3887% | 2195.639700 | 2187.121300 | -8.518400 |
| 06/01/2025 | +0.2854% | 2189.382200 | 2195.639700 | +6.257500 |
| 03/01/2025 | +0.6456% | 2175.292900 | 2189.382200 | +14.089300 |
| 02/01/2025 | +0.1473% | 2172.090500 | 2175.292900 | +3.202400 |
| 31/12/2024 | -0.0069% | 2172.240000 | 2172.090500 | -0.149500 |
| 30/12/2024 | +0.0152% | 2171.910900 | 2172.240000 | +0.329100 |
| 27/12/2024 | -0.0210% | 2172.366000 | 2171.910900 | -0.455100 |
| 26/12/2024 | +0.0120% | 2172.105900 | 2172.366000 | +0.260100 |
| 24/12/2024 | -0.0889% | 2174.037000 | 2172.105900 | -1.931100 |
| 23/12/2024 | -0.0675% | 2175.505600 | 2174.037000 | -1.468600 |
| 20/12/2024 | -0.3458% | 2183.041000 | 2175.505600 | -7.535400 |
| 19/12/2024 | -0.3637% | 2190.994700 | 2183.041000 | -7.953700 |
| 18/12/2024 | -0.3408% | 2198.473400 | 2190.994700 | -7.478700 |
| 17/12/2024 | -0.1928% | 2202.715400 | 2198.473400 | -4.242000 |
| 16/12/2024 | +0.1584% | 2199.229000 | 2202.715400 | +3.486400 |
| 13/12/2024 | +0.2256% | 2194.273100 | 2199.229000 | +4.955900 |
| 12/12/2024 | -0.0709% | 2195.830000 | 2194.273100 | -1.556900 |
| 11/12/2024 | +0.1688% | 2192.125700 | 2195.830000 | +3.704300 |
| 10/12/2024 | +0.0199% | 2191.689700 | 2192.125700 | +0.436000 |
| 09/12/2024 | +0.0425% | 2190.758300 | 2191.689700 | +0.931400 |
| 06/12/2024 | +0.0965% | 2188.646100 | 2190.758300 | +2.112200 |
| 05/12/2024 | -0.0200% | 2189.082900 | 2188.646100 | -0.436800 |
| 04/12/2024 | +0.2460% | 2183.704300 | 2189.082900 | +5.378600 |
| 03/12/2024 | -0.0143% | 2184.016100 | 2183.704300 | -0.311800 |
| 02/12/2024 | +0.1297% | 2181.184700 | 2184.016100 | +2.831400 |
| 29/11/2024 | +0.1311% | 2178.326100 | 2181.184700 | +2.858600 |
| 28/11/2024 | +0.1039% | 2176.063200 | 2178.326100 | +2.262900 |
| 27/11/2024 | +0.1256% | 2173.332100 | 2176.063200 | +2.731100 |
| 26/11/2024 | +0.0224% | 2172.845400 | 2173.332100 | +0.486700 |
| 25/11/2024 | +0.0007% | 2172.829400 | 2172.845400 | +0.016000 |
| 22/11/2024 | +0.4911% | 2162.185600 | 2172.829400 | +10.643800 |
| 21/11/2024 | +0.0804% | 2160.447200 | 2162.185600 | +1.738400 |
| 20/11/2024 | -0.0404% | 2161.320700 | 2160.447200 | -0.873500 |
| 19/11/2024 | -0.0626% | 2162.673600 | 2161.320700 | -1.352900 |
| 18/11/2024 | +0.2445% | 2157.392000 | 2162.673600 | +5.281600 |
| 15/11/2024 | -0.3695% | 2165.379300 | 2157.392000 | -7.987300 |
| 14/11/2024 | -0.4407% | 2174.942200 | 2165.379300 | -9.562900 |
| 13/11/2024 | -0.2952% | 2181.372200 | 2174.942200 | -6.430000 |
| 12/11/2024 | -0.2189% | 2186.152600 | 2181.372200 | -4.780400 |
| 11/11/2024 | +0.7576% | 2169.653400 | 2186.152600 | +16.499200 |
| 08/11/2024 | +0.6860% | 2154.819900 | 2169.653400 | +14.833500 |
| 07/11/2024 | -0.4715% | 2165.004600 | 2154.819900 | -10.184700 |
| 06/11/2024 | +0.6574% | 2150.818800 | 2165.004600 | +14.185800 |
| 05/11/2024 | +0.2342% | 2145.788400 | 2150.818800 | +5.030400 |
| 04/11/2024 | -0.6604% | 2160.005800 | 2145.788400 | -14.217400 |
| 30/10/2024 | +0.2597% | 2154.404000 | 2160.005800 | +5.601800 |
| 29/10/2024 | +0.1144% | 2151.941700 | 2154.404000 | +2.462300 |
| 28/10/2024 | -0.2213% | 2156.710200 | 2151.941700 | -4.768500 |
| 25/10/2024 | +0.2907% | 2150.450800 | 2156.710200 | +6.259400 |
| 24/10/2024 | -0.0849% | 2152.278300 | 2150.450800 | -1.827500 |
| 23/10/2024 | -0.3300% | 2159.391800 | 2152.278300 | -7.113500 |
| 22/10/2024 | -0.5255% | 2170.768700 | 2159.391800 | -11.376900 |
| 21/10/2024 | +0.2353% | 2165.666800 | 2170.768700 | +5.101900 |
| 18/10/2024 | +0.3140% | 2158.877900 | 2165.666800 | +6.788900 |
| 17/10/2024 | +0.2029% | 2154.502200 | 2158.877900 | +4.375700 |
| 16/10/2024 | +0.2779% | 2148.522200 | 2154.502200 | +5.980000 |
| 15/10/2024 | +0.3043% | 2141.994600 | 2148.522200 | +6.527600 |
| 14/10/2024 | +0.1894% | 2137.942300 | 2141.994600 | +4.052300 |
| 11/10/2024 | -0.2084% | 2142.402400 | 2137.942300 | -4.460100 |
| 10/10/2024 | -0.2323% | 2147.385400 | 2142.402400 | -4.983000 |
| 09/10/2024 | +0.0031% | 2147.318800 | 2147.385400 | +0.066600 |
| 08/10/2024 | +0.0898% | 2145.391400 | 2147.318800 | +1.927400 |
| 07/10/2024 | +0.0365% | 2144.607600 | 2145.391400 | +0.783800 |
| 04/10/2024 | +0.0891% | 2142.697300 | 2144.607600 | +1.910300 |
| 03/10/2024 | +0.1882% | 2138.669500 | 2142.697300 | +4.027800 |
| 02/10/2024 | +0.3149% | 2131.945900 | 2138.669500 | +6.723600 |
| 01/10/2024 | +0.0562% | 2130.748100 | 2131.945900 | +1.197800 |
| 30/09/2024 | +0.0374% | 2129.952200 | 2130.748100 | +0.795900 |
| 27/09/2024 | +0.1197% | 2127.404700 | 2129.952200 | +2.547500 |
| 26/09/2024 | -0.1373% | 2130.326600 | 2127.404700 | -2.921900 |
| 25/09/2024 | +0.2451% | 2125.111900 | 2130.326600 | +5.214700 |
| 24/09/2024 | -0.2583% | 2130.608900 | 2125.111900 | -5.497000 |
| 23/09/2024 | +0.2586% | 2125.105700 | 2130.608900 | +5.503200 |
Mostrando 401 -
500
de 1092 registros