Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: GLBEstadísticas del Período
Promedio
-0.0815%
Máximo
0.7286%
Mínimo
-1.0387%
Total Días
33
Días +
13
Días -
20
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/06/2022 | -0.1992% | 1837.204900 | 1833.548000 | -3.656900 |
| 15/06/2022 | +0.0871% | 1835.604900 | 1837.204900 | +1.600000 |
| 14/06/2022 | -0.3993% | 1842.949100 | 1835.604900 | -7.344200 |
| 13/06/2022 | -0.1186% | 1845.137000 | 1842.949100 | -2.187900 |
| 10/06/2022 | -0.3720% | 1852.013900 | 1845.137000 | -6.876900 |
| 09/06/2022 | -0.4257% | 1859.914900 | 1852.013900 | -7.901000 |
| 08/06/2022 | -0.6234% | 1871.546200 | 1859.914900 | -11.631300 |
| 07/06/2022 | +0.6532% | 1859.361900 | 1871.546200 | +12.184300 |
| 06/06/2022 | +0.2525% | 1854.673700 | 1859.361900 | +4.688200 |
| 03/06/2022 | -0.3313% | 1860.827900 | 1854.673700 | -6.154200 |
| 02/06/2022 | -0.2001% | 1864.555100 | 1860.827900 | -3.727200 |
| 01/06/2022 | -0.4263% | 1872.520100 | 1864.555100 | -7.965000 |
| 31/05/2022 | -0.1138% | 1874.651700 | 1872.520100 | -2.131600 |
| 30/05/2022 | +0.6377% | 1862.735000 | 1874.651700 | +11.916700 |
| 27/05/2022 | +0.5768% | 1852.020800 | 1862.735000 | +10.714200 |
| 26/05/2022 | +0.0839% | 1850.467900 | 1852.020800 | +1.552900 |
| 25/05/2022 | +0.3067% | 1844.801200 | 1850.467900 | +5.666700 |
| 24/05/2022 | +0.1937% | 1841.231800 | 1844.801200 | +3.569400 |
| 23/05/2022 | +0.6198% | 1829.855600 | 1841.231800 | +11.376200 |
| 20/05/2022 | -0.4025% | 1837.235900 | 1829.855600 | -7.380300 |
| 19/05/2022 | -0.4470% | 1845.467400 | 1837.235900 | -8.231500 |
| 18/05/2022 | -0.5308% | 1855.289500 | 1845.467400 | -9.822100 |
| 17/05/2022 | +0.4375% | 1847.190100 | 1855.289500 | +8.099400 |
| 16/05/2022 | -0.0073% | 1847.324700 | 1847.190100 | -0.134600 |
| 13/05/2022 | +0.6218% | 1835.873400 | 1847.324700 | +11.451300 |
| 12/05/2022 | +0.0864% | 1834.287600 | 1835.873400 | +1.585800 |
| 11/05/2022 | -0.3958% | 1841.562700 | 1834.287600 | -7.275100 |
| 10/05/2022 | -0.5216% | 1851.193900 | 1841.562700 | -9.631200 |
| 09/05/2022 | -0.6171% | 1862.652300 | 1851.193900 | -11.458400 |
| 06/05/2022 | -1.0387% | 1882.100900 | 1862.652300 | -19.448600 |
| 05/05/2022 | -0.5507% | 1892.494800 | 1882.100900 | -10.393900 |
| 04/05/2022 | +0.7286% | 1878.756400 | 1892.494800 | +13.738400 |
| 03/05/2022 | -0.2544% | 1883.541600 | 1878.756400 | -4.785200 |
Mostrando 1001 -
1033
de 1033 registros