Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: GLBEstadísticas del Período
Promedio
-0.0343%
Máximo
1.4195%
Mínimo
-1.3855%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2023 | -0.4597% | 1838.521700 | 1830.089300 | -8.432400 |
| 07/02/2023 | -0.2944% | 1843.942000 | 1838.521700 | -5.420300 |
| 06/02/2023 | +0.1825% | 1840.580200 | 1843.942000 | +3.361800 |
| 03/02/2023 | +0.1924% | 1837.041600 | 1840.580200 | +3.538600 |
| 02/02/2023 | -0.0806% | 1838.523600 | 1837.041600 | -1.482000 |
| 01/02/2023 | -0.3965% | 1845.828200 | 1838.523600 | -7.304600 |
| 31/01/2023 | -0.6013% | 1856.961200 | 1845.828200 | -11.133000 |
| 30/01/2023 | +0.1248% | 1854.644700 | 1856.961200 | +2.316500 |
| 27/01/2023 | +0.2315% | 1850.356200 | 1854.644700 | +4.288500 |
| 26/01/2023 | +0.2287% | 1846.130100 | 1850.356200 | +4.226100 |
| 25/01/2023 | -0.0612% | 1847.259500 | 1846.130100 | -1.129400 |
| 24/01/2023 | -0.3403% | 1853.556200 | 1847.259500 | -6.296700 |
| 23/01/2023 | +0.0516% | 1852.600100 | 1853.556200 | +0.956100 |
| 20/01/2023 | -0.2060% | 1856.421300 | 1852.600100 | -3.821200 |
| 19/01/2023 | +0.6803% | 1843.834900 | 1856.421300 | +12.586400 |
| 18/01/2023 | -0.4563% | 1852.267700 | 1843.834900 | -8.432800 |
| 17/01/2023 | -0.1124% | 1854.350400 | 1852.267700 | -2.082700 |
| 16/01/2023 | -0.1487% | 1857.109200 | 1854.350400 | -2.758800 |
| 13/01/2023 | +0.3128% | 1851.309700 | 1857.109200 | +5.799500 |
| 12/01/2023 | +0.2618% | 1846.469200 | 1851.309700 | +4.840500 |
| 11/01/2023 | +0.0448% | 1845.642400 | 1846.469200 | +0.826800 |
| 10/01/2023 | -0.0129% | 1845.880300 | 1845.642400 | -0.237900 |
| 09/01/2023 | +0.1261% | 1843.554300 | 1845.880300 | +2.326000 |
| 06/01/2023 | -0.0327% | 1844.157700 | 1843.554300 | -0.603400 |
| 05/01/2023 | -0.1042% | 1846.079900 | 1844.157700 | -1.922200 |
| 04/01/2023 | +0.4922% | 1837.015400 | 1846.079900 | +9.064500 |
| 03/01/2023 | -0.2775% | 1842.119800 | 1837.015400 | -5.104400 |
| 30/12/2022 | -0.1839% | 1845.511000 | 1842.119800 | -3.391200 |
| 29/12/2022 | +0.4314% | 1837.566400 | 1845.511000 | +7.944600 |
| 28/12/2022 | -1.1028% | 1857.943100 | 1837.566400 | -20.376700 |
| 27/12/2022 | +0.0663% | 1856.712000 | 1857.943100 | +1.231100 |
| 26/12/2022 | +0.1134% | 1854.608400 | 1856.712000 | +2.103600 |
| 23/12/2022 | +0.4974% | 1845.407100 | 1854.608400 | +9.201300 |
| 22/12/2022 | -0.7275% | 1858.880800 | 1845.407100 | -13.473700 |
| 21/12/2022 | -0.3109% | 1864.669200 | 1858.880800 | -5.788400 |
| 20/12/2022 | +0.0166% | 1864.358800 | 1864.669200 | +0.310400 |
| 19/12/2022 | -0.1615% | 1867.372300 | 1864.358800 | -3.013500 |
| 16/12/2022 | +0.1081% | 1865.354400 | 1867.372300 | +2.017900 |
| 15/12/2022 | -0.0606% | 1866.484600 | 1865.354400 | -1.130200 |
| 14/12/2022 | +0.3335% | 1860.270200 | 1866.484600 | +6.214400 |
| 13/12/2022 | +0.3451% | 1853.861200 | 1860.270200 | +6.409000 |
| 12/12/2022 | -0.1278% | 1856.231700 | 1853.861200 | -2.370500 |
| 09/12/2022 | -0.6446% | 1868.236000 | 1856.231700 | -12.004300 |
| 07/12/2022 | -0.6247% | 1879.943900 | 1868.236000 | -11.707900 |
| 06/12/2022 | -0.4929% | 1889.232200 | 1879.943900 | -9.288300 |
| 05/12/2022 | +0.0433% | 1888.414900 | 1889.232200 | +0.817300 |
| 02/12/2022 | +0.0594% | 1887.294100 | 1888.414900 | +1.120800 |
| 01/12/2022 | +0.1948% | 1883.621200 | 1887.294100 | +3.672900 |
| 30/11/2022 | +0.0481% | 1882.715900 | 1883.621200 | +0.905300 |
| 29/11/2022 | -0.5739% | 1893.552500 | 1882.715900 | -10.836600 |
| 28/11/2022 | -0.2837% | 1898.932100 | 1893.552500 | -5.379600 |
| 25/11/2022 | +0.1248% | 1896.563000 | 1898.932100 | +2.369100 |
| 24/11/2022 | -0.3272% | 1902.778900 | 1896.563000 | -6.215900 |
| 23/11/2022 | -0.3463% | 1909.380100 | 1902.778900 | -6.601200 |
| 22/11/2022 | -0.3288% | 1915.667700 | 1909.380100 | -6.287600 |
| 21/11/2022 | +1.0111% | 1896.396600 | 1915.667700 | +19.271100 |
| 18/11/2022 | +0.3584% | 1889.612300 | 1896.396600 | +6.784300 |
| 17/11/2022 | +0.7066% | 1876.308000 | 1889.612300 | +13.304300 |
| 16/11/2022 | +0.1931% | 1872.688500 | 1876.308000 | +3.619500 |
| 15/11/2022 | +0.3024% | 1867.033700 | 1872.688500 | +5.654800 |
| 14/11/2022 | +0.7630% | 1852.841700 | 1867.033700 | +14.192000 |
| 11/11/2022 | +0.6504% | 1840.830200 | 1852.841700 | +12.011500 |
| 10/11/2022 | +0.8447% | 1825.347000 | 1840.830200 | +15.483200 |
| 09/11/2022 | -0.1167% | 1827.478200 | 1825.347000 | -2.131200 |
| 08/11/2022 | +0.1175% | 1825.332100 | 1827.478200 | +2.146100 |
| 07/11/2022 | -0.0586% | 1826.401400 | 1825.332100 | -1.069300 |
| 04/11/2022 | -0.1051% | 1828.322100 | 1826.401400 | -1.920700 |
| 03/11/2022 | +0.1395% | 1825.773800 | 1828.322100 | +2.548300 |
| 02/11/2022 | +0.0348% | 1825.138800 | 1825.773800 | +0.635000 |
| 28/10/2022 | -0.3117% | 1830.837000 | 1825.138800 | -5.698200 |
| 27/10/2022 | -0.2381% | 1835.200900 | 1830.837000 | -4.363900 |
| 26/10/2022 | -0.3216% | 1841.111900 | 1835.200900 | -5.911000 |
| 25/10/2022 | -0.1105% | 1843.146600 | 1841.111900 | -2.034700 |
| 24/10/2022 | +0.1629% | 1840.146900 | 1843.146600 | +2.999700 |
| 21/10/2022 | +0.5555% | 1829.953500 | 1840.146900 | +10.193400 |
| 20/10/2022 | -0.5506% | 1840.056400 | 1829.953500 | -10.102900 |
| 19/10/2022 | -0.1620% | 1843.039500 | 1840.056400 | -2.983100 |
| 18/10/2022 | +0.5018% | 1833.814700 | 1843.039500 | +9.224800 |
| 17/10/2022 | +1.4195% | 1807.967600 | 1833.814700 | +25.847100 |
| 14/10/2022 | +0.2045% | 1804.274400 | 1807.967600 | +3.693200 |
| 13/10/2022 | +0.7600% | 1790.614300 | 1804.274400 | +13.660100 |
| 12/10/2022 | -0.2122% | 1794.418000 | 1790.614300 | -3.803700 |
| 11/10/2022 | -1.3855% | 1819.452700 | 1794.418000 | -25.034700 |
| 07/10/2022 | -0.6331% | 1831.008200 | 1819.452700 | -11.555500 |
| 06/10/2022 | -0.2720% | 1835.994900 | 1831.008200 | -4.986700 |
| 05/10/2022 | +0.4185% | 1828.328100 | 1835.994900 | +7.666800 |
| 04/10/2022 | -0.0393% | 1829.046200 | 1828.328100 | -0.718100 |
| 03/10/2022 | +0.1446% | 1826.402900 | 1829.046200 | +2.643300 |
| 30/09/2022 | -0.3093% | 1832.061400 | 1826.402900 | -5.658500 |
| 29/09/2022 | -0.7231% | 1845.357800 | 1832.061400 | -13.296400 |
| 28/09/2022 | -0.7590% | 1859.416700 | 1845.357800 | -14.058900 |
| 27/09/2022 | -0.8285% | 1874.885200 | 1859.416700 | -15.468500 |
| 26/09/2022 | +0.1198% | 1872.640800 | 1874.885200 | +2.244400 |
| 23/09/2022 | +0.0888% | 1870.979200 | 1872.640800 | +1.661600 |
| 22/09/2022 | -0.6079% | 1882.386700 | 1870.979200 | -11.407500 |
| 21/09/2022 | +0.0402% | 1881.630300 | 1882.386700 | +0.756400 |
| 20/09/2022 | -0.6522% | 1893.943300 | 1881.630300 | -12.313000 |
| 15/09/2022 | -0.1731% | 1897.224000 | 1893.943300 | -3.280700 |
| 14/09/2022 | +0.2570% | 1892.355100 | 1897.224000 | +4.868900 |
| 13/09/2022 | -0.0848% | 1893.960200 | 1892.355100 | -1.605100 |
Mostrando 901 -
1000
de 1092 registros