Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: GLBEstadísticas del Período
Promedio
0.0211%
Máximo
1.4195%
Mínimo
-2.1264%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2022 | +0.3024% | 1867.033700 | 1872.688500 | +5.654800 |
| 14/11/2022 | +0.7630% | 1852.841700 | 1867.033700 | +14.192000 |
| 11/11/2022 | +0.6504% | 1840.830200 | 1852.841700 | +12.011500 |
| 10/11/2022 | +0.8447% | 1825.347000 | 1840.830200 | +15.483200 |
| 09/11/2022 | -0.1167% | 1827.478200 | 1825.347000 | -2.131200 |
| 08/11/2022 | +0.1175% | 1825.332100 | 1827.478200 | +2.146100 |
| 07/11/2022 | -0.0586% | 1826.401400 | 1825.332100 | -1.069300 |
| 04/11/2022 | -0.1051% | 1828.322100 | 1826.401400 | -1.920700 |
| 03/11/2022 | +0.1395% | 1825.773800 | 1828.322100 | +2.548300 |
| 02/11/2022 | +0.0348% | 1825.138800 | 1825.773800 | +0.635000 |
| 28/10/2022 | -0.3117% | 1830.837000 | 1825.138800 | -5.698200 |
| 27/10/2022 | -0.2381% | 1835.200900 | 1830.837000 | -4.363900 |
| 26/10/2022 | -0.3216% | 1841.111900 | 1835.200900 | -5.911000 |
| 25/10/2022 | -0.1105% | 1843.146600 | 1841.111900 | -2.034700 |
| 24/10/2022 | +0.1629% | 1840.146900 | 1843.146600 | +2.999700 |
| 21/10/2022 | +0.5555% | 1829.953500 | 1840.146900 | +10.193400 |
| 20/10/2022 | -0.5506% | 1840.056400 | 1829.953500 | -10.102900 |
| 19/10/2022 | -0.1620% | 1843.039500 | 1840.056400 | -2.983100 |
| 18/10/2022 | +0.5018% | 1833.814700 | 1843.039500 | +9.224800 |
| 17/10/2022 | +1.4195% | 1807.967600 | 1833.814700 | +25.847100 |
| 14/10/2022 | +0.2045% | 1804.274400 | 1807.967600 | +3.693200 |
| 13/10/2022 | +0.7600% | 1790.614300 | 1804.274400 | +13.660100 |
| 12/10/2022 | -0.2122% | 1794.418000 | 1790.614300 | -3.803700 |
| 11/10/2022 | -1.3855% | 1819.452700 | 1794.418000 | -25.034700 |
| 07/10/2022 | -0.6331% | 1831.008200 | 1819.452700 | -11.555500 |
| 06/10/2022 | -0.2720% | 1835.994900 | 1831.008200 | -4.986700 |
| 05/10/2022 | +0.4185% | 1828.328100 | 1835.994900 | +7.666800 |
| 04/10/2022 | -0.0393% | 1829.046200 | 1828.328100 | -0.718100 |
| 03/10/2022 | +0.1446% | 1826.402900 | 1829.046200 | +2.643300 |
| 30/09/2022 | -0.3093% | 1832.061400 | 1826.402900 | -5.658500 |
| 29/09/2022 | -0.7231% | 1845.357800 | 1832.061400 | -13.296400 |
| 28/09/2022 | -0.7590% | 1859.416700 | 1845.357800 | -14.058900 |
| 27/09/2022 | -0.8285% | 1874.885200 | 1859.416700 | -15.468500 |
| 26/09/2022 | +0.1198% | 1872.640800 | 1874.885200 | +2.244400 |
| 23/09/2022 | +0.0888% | 1870.979200 | 1872.640800 | +1.661600 |
| 22/09/2022 | -0.6079% | 1882.386700 | 1870.979200 | -11.407500 |
| 21/09/2022 | +0.0402% | 1881.630300 | 1882.386700 | +0.756400 |
| 20/09/2022 | -0.6522% | 1893.943300 | 1881.630300 | -12.313000 |
| 15/09/2022 | -0.1731% | 1897.224000 | 1893.943300 | -3.280700 |
| 14/09/2022 | +0.2570% | 1892.355100 | 1897.224000 | +4.868900 |
| 13/09/2022 | -0.0848% | 1893.960200 | 1892.355100 | -1.605100 |
| 12/09/2022 | +1.0094% | 1874.938700 | 1893.960200 | +19.021500 |
| 09/09/2022 | +0.6791% | 1862.248900 | 1874.938700 | +12.689800 |
| 08/09/2022 | -0.1436% | 1864.925900 | 1862.248900 | -2.677000 |
| 07/09/2022 | -0.2611% | 1869.802000 | 1864.925900 | -4.876100 |
| 06/09/2022 | +0.4796% | 1860.855000 | 1869.802000 | +8.947000 |
| 05/09/2022 | -0.5170% | 1870.500500 | 1860.855000 | -9.645500 |
| 02/09/2022 | -0.2592% | 1875.355800 | 1870.500500 | -4.855300 |
| 01/09/2022 | -0.4733% | 1884.252700 | 1875.355800 | -8.896900 |
| 31/08/2022 | +0.6651% | 1871.762400 | 1884.252700 | +12.490300 |
| 30/08/2022 | -0.6896% | 1884.714800 | 1871.762400 | -12.952400 |
| 29/08/2022 | -0.8109% | 1900.060200 | 1884.714800 | -15.345400 |
| 26/08/2022 | -0.5953% | 1911.404700 | 1900.060200 | -11.344500 |
| 25/08/2022 | +0.1714% | 1908.130600 | 1911.404700 | +3.274100 |
| 24/08/2022 | -0.4761% | 1917.237600 | 1908.130600 | -9.107000 |
| 23/08/2022 | -1.1364% | 1939.149500 | 1917.237600 | -21.911900 |
| 22/08/2022 | -0.8454% | 1955.612800 | 1939.149500 | -16.463300 |
| 19/08/2022 | +0.7979% | 1940.071100 | 1955.612800 | +15.541700 |
| 18/08/2022 | +0.7849% | 1924.903600 | 1940.071100 | +15.167500 |
| 17/08/2022 | +0.5394% | 1914.548300 | 1924.903600 | +10.355300 |
| 16/08/2022 | -0.0810% | 1916.100200 | 1914.548300 | -1.551900 |
| 12/08/2022 | +0.3325% | 1909.739200 | 1916.100200 | +6.361000 |
| 11/08/2022 | -0.1533% | 1912.668300 | 1909.739200 | -2.929100 |
| 10/08/2022 | -0.1288% | 1915.132700 | 1912.668300 | -2.464400 |
| 09/08/2022 | -0.3940% | 1922.693900 | 1915.132700 | -7.561200 |
| 08/08/2022 | -0.2862% | 1928.203600 | 1922.693900 | -5.509700 |
| 05/08/2022 | +0.5659% | 1917.322000 | 1928.203600 | +10.881600 |
| 04/08/2022 | -0.0622% | 1918.515900 | 1917.322000 | -1.193900 |
| 03/08/2022 | +0.4653% | 1909.609500 | 1918.515900 | +8.906400 |
| 02/08/2022 | +0.0579% | 1908.504300 | 1909.609500 | +1.105200 |
| 01/08/2022 | -0.4367% | 1916.857800 | 1908.504300 | -8.353500 |
| 29/07/2022 | +0.1316% | 1914.337200 | 1916.857800 | +2.520600 |
| 28/07/2022 | +0.0741% | 1912.918600 | 1914.337200 | +1.418600 |
| 27/07/2022 | +0.2171% | 1908.769900 | 1912.918600 | +4.148700 |
| 26/07/2022 | -1.1368% | 1930.593000 | 1908.769900 | -21.823100 |
| 25/07/2022 | +0.5337% | 1920.316200 | 1930.593000 | +10.276800 |
| 22/07/2022 | +0.4478% | 1911.736700 | 1920.316200 | +8.579500 |
| 21/07/2022 | +0.5811% | 1900.658900 | 1911.736700 | +11.077800 |
| 20/07/2022 | -0.2737% | 1905.868000 | 1900.658900 | -5.209100 |
| 19/07/2022 | -0.0481% | 1906.785800 | 1905.868000 | -0.917800 |
| 18/07/2022 | -1.8184% | 1941.775800 | 1906.785800 | -34.990000 |
| 15/07/2022 | -2.1264% | 1983.508300 | 1941.775800 | -41.732500 |
| 14/07/2022 | +1.2466% | 1958.935400 | 1983.508300 | +24.572900 |
| 13/07/2022 | -0.0642% | 1960.193100 | 1958.935400 | -1.257700 |
| 12/07/2022 | +0.5823% | 1948.811800 | 1960.193100 | +11.381300 |
| 11/07/2022 | +0.6065% | 1937.028300 | 1948.811800 | +11.783500 |
| 08/07/2022 | +0.3546% | 1930.172600 | 1937.028300 | +6.855700 |
| 07/07/2022 | -0.1436% | 1932.945400 | 1930.172600 | -2.772800 |
| 06/07/2022 | +1.1562% | 1910.725800 | 1932.945400 | +22.219600 |
| 05/07/2022 | +0.8522% | 1894.511000 | 1910.725800 | +16.214800 |
| 04/07/2022 | -0.2638% | 1899.514600 | 1894.511000 | -5.003600 |
| 01/07/2022 | +0.1005% | 1897.606000 | 1899.514600 | +1.908600 |
| 30/06/2022 | +0.3356% | 1891.247700 | 1897.606000 | +6.358300 |
| 29/06/2022 | +0.3379% | 1884.867300 | 1891.247700 | +6.380400 |
| 28/06/2022 | -0.2451% | 1889.492500 | 1884.867300 | -4.625200 |
| 24/06/2022 | +1.2679% | 1865.687000 | 1889.492500 | +23.805500 |
| 23/06/2022 | +0.3298% | 1859.543600 | 1865.687000 | +6.143400 |
| 22/06/2022 | +0.7748% | 1845.191500 | 1859.543600 | +14.352100 |
| 20/06/2022 | +0.2831% | 1839.975100 | 1845.191500 | +5.216400 |
| 17/06/2022 | +0.3499% | 1833.548000 | 1839.975100 | +6.427100 |
Mostrando 901 -
1000
de 1033 registros