Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: GLBEstadísticas del Período
Promedio
0.0427%
Máximo
0.5903%
Mínimo
-0.5770%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0938% | 2456.922400 | 2459.229300 | +2.306900 |
| 14/07/2026 | -0.5047% | 2469.353800 | 2456.922400 | -12.431400 |
| 13/07/2026 | -0.0278% | 2470.039200 | 2469.353800 | -0.685400 |
| 10/07/2026 | +0.0035% | 2469.953300 | 2470.039200 | +0.085900 |
| 09/07/2026 | -0.1704% | 2474.166100 | 2469.953300 | -4.212800 |
| 08/07/2026 | +0.0182% | 2473.715700 | 2474.166100 | +0.450400 |
| 07/07/2026 | -0.1100% | 2476.437400 | 2473.715700 | -2.721700 |
| 06/07/2026 | +0.4797% | 2464.586700 | 2476.437400 | +11.850700 |
| 03/07/2026 | -0.0093% | 2464.814900 | 2464.586700 | -0.228200 |
| 02/07/2026 | -0.5020% | 2477.219400 | 2464.814900 | -12.404500 |
| 01/07/2026 | +0.4410% | 2466.317700 | 2477.219400 | +10.901700 |
| 30/06/2026 | +0.1522% | 2462.565600 | 2466.317700 | +3.752100 |
| 26/06/2026 | +0.3141% | 2454.842100 | 2462.565600 | +7.723500 |
| 25/06/2026 | -0.3510% | 2463.473900 | 2454.842100 | -8.631800 |
| 24/06/2026 | -0.0670% | 2465.124000 | 2463.473900 | -1.650100 |
| 23/06/2026 | +0.2132% | 2459.873000 | 2465.124000 | +5.251000 |
| 22/06/2026 | +0.2492% | 2453.749900 | 2459.873000 | +6.123100 |
| 19/06/2026 | +0.2933% | 2446.564400 | 2453.749900 | +7.185500 |
| 18/06/2026 | +0.5450% | 2433.266400 | 2446.564400 | +13.298000 |
| 17/06/2026 | -0.0738% | 2435.063100 | 2433.266400 | -1.796700 |
| 16/06/2026 | +0.0082% | 2434.862900 | 2435.063100 | +0.200200 |
| 15/06/2026 | +0.1900% | 2430.240900 | 2434.862900 | +4.622000 |
| 12/06/2026 | +0.2822% | 2423.392700 | 2430.240900 | +6.848200 |
| 11/06/2026 | -0.5584% | 2436.962600 | 2423.392700 | -13.569900 |
| 10/06/2026 | +0.1518% | 2433.267000 | 2436.962600 | +3.695600 |
| 09/06/2026 | -0.3357% | 2441.448400 | 2433.267000 | -8.181400 |
| 08/06/2026 | -0.2601% | 2447.807100 | 2441.448400 | -6.358700 |
| 05/06/2026 | +0.2628% | 2441.383600 | 2447.807100 | +6.423500 |
| 04/06/2026 | -0.1047% | 2443.941000 | 2441.383600 | -2.557400 |
| 03/06/2026 | +0.2275% | 2438.387300 | 2443.941000 | +5.553700 |
| 02/06/2026 | -0.1554% | 2442.179500 | 2438.387300 | -3.792200 |
| 01/06/2026 | +0.1249% | 2439.130200 | 2442.179500 | +3.049300 |
| 29/05/2026 | +0.0321% | 2438.346700 | 2439.130200 | +0.783500 |
| 28/05/2026 | -0.0205% | 2438.847800 | 2438.346700 | -0.501100 |
| 27/05/2026 | +0.1475% | 2435.253500 | 2438.847800 | +3.594300 |
| 26/05/2026 | +0.3838% | 2425.925400 | 2435.253500 | +9.328100 |
| 25/05/2026 | -0.2191% | 2431.246400 | 2425.925400 | -5.321000 |
| 22/05/2026 | +0.5903% | 2416.937000 | 2431.246400 | +14.309400 |
| 20/05/2026 | -0.2348% | 2422.617700 | 2416.937000 | -5.680700 |
| 19/05/2026 | -0.1003% | 2425.048400 | 2422.617700 | -2.430700 |
| 18/05/2026 | -0.5770% | 2439.081300 | 2425.048400 | -14.032900 |
| 15/05/2026 | +0.3348% | 2430.929400 | 2439.081300 | +8.151900 |
| 14/05/2026 | +0.2649% | 2424.499300 | 2430.929400 | +6.430100 |
| 13/05/2026 | -0.4596% | 2435.668900 | 2424.499300 | -11.169600 |
| 12/05/2026 | -0.1133% | 2438.430900 | 2435.668900 | -2.762000 |
| 11/05/2026 | +0.1725% | 2434.228100 | 2438.430900 | +4.202800 |
| 08/05/2026 | +0.1386% | 2430.855900 | 2434.228100 | +3.372200 |
| 07/05/2026 | -0.0092% | 2431.078500 | 2430.855900 | -0.222600 |
| 06/05/2026 | +0.0846% | 2429.022500 | 2431.078500 | +2.056000 |
| 05/05/2026 | -0.1301% | 2432.185000 | 2429.022500 | -3.162500 |
| 04/05/2026 | +0.5372% | 2419.155500 | 2432.185000 | +13.029500 |
| 30/04/2026 | +0.1338% | 2415.922000 | 2419.155500 | +3.233500 |
| 29/04/2026 | +0.2239% | 2410.519600 | 2415.922000 | +5.402400 |
| 28/04/2026 | -0.1834% | 2414.944500 | 2410.519600 | -4.424900 |
| 27/04/2026 | +0.0431% | 2413.903500 | 2414.944500 | +1.041000 |
| 24/04/2026 | +0.2628% | 2407.567900 | 2413.903500 | +6.335600 |
| 23/04/2026 | +0.0370% | 2406.676300 | 2407.567900 | +0.891600 |
| 22/04/2026 | +0.1117% | 2403.988900 | 2406.676300 | +2.687400 |
| 21/04/2026 | +0.1627% | 2400.080800 | 2403.988900 | +3.908100 |
| 20/04/2026 | +0.1436% | 2396.635700 | 2400.080800 | +3.445100 |
| 17/04/2026 | -0.2060% | 2401.395300 | 2396.453500 | -4.941800 |
| 16/04/2026 | +0.1984% | 2396.635700 | 2401.395300 | +4.759600 |
| 15/04/2026 | +0.1651% | 2392.681000 | 2396.635700 | +3.954700 |
| 14/04/2026 | +0.5253% | 2380.146000 | 2392.681000 | +12.535000 |
| 10/04/2026 | +0.0488% | 2378.983700 | 2380.146000 | +1.162300 |
| 09/04/2026 | +0.0718% | 2377.275600 | 2378.983700 | +1.708100 |
| 07/04/2026 | +0.3623% | 2368.678900 | 2377.275600 | +8.596700 |
| 06/04/2026 | -0.3688% | 2377.431600 | 2368.678900 | -8.752700 |
| 02/04/2026 | +0.2864% | 2370.632600 | 2377.431600 | +6.799000 |
| 01/04/2026 | +0.2338% | 2365.096000 | 2370.632600 | +5.536600 |
| 31/03/2026 | -0.0127% | 2365.396700 | 2365.096000 | -0.300700 |
| 30/03/2026 | +0.0657% | 2363.842200 | 2365.396700 | +1.554500 |
| 27/03/2026 | -0.0866% | 2365.889400 | 2363.842200 | -2.047200 |
| 26/03/2026 | +0.3050% | 2358.684700 | 2365.889400 | +7.204700 |
| 25/03/2026 | +0.3021% | 2351.569200 | 2358.684700 | +7.115500 |
| 24/03/2026 | +0.0039% | 2351.477900 | 2351.569200 | +0.091300 |
| 23/03/2026 | -0.4893% | 2363.011200 | 2351.477900 | -11.533300 |
| 20/03/2026 | -0.2458% | 2368.827500 | 2363.011200 | -5.816300 |
| 19/03/2026 | -0.0809% | 2370.745300 | 2368.827500 | -1.917800 |
| 18/03/2026 | +0.1481% | 2367.237700 | 2370.745300 | +3.507600 |
| 17/03/2026 | +0.1039% | 2364.779200 | 2367.237700 | +2.458500 |
| 16/03/2026 | -0.1164% | 2367.532900 | 2364.779200 | -2.753700 |
| 13/03/2026 | -0.2173% | 2372.684000 | 2367.532900 | -5.151100 |
| 12/03/2026 | +0.2287% | 2367.264200 | 2372.684000 | +5.419800 |
| 10/03/2026 | -0.5227% | 2379.670700 | 2367.264200 | -12.406500 |
| 09/03/2026 | -0.3263% | 2387.447500 | 2379.670700 | -7.776800 |
| 06/03/2026 | +0.5335% | 2374.743400 | 2387.447500 | +12.704100 |
| 05/03/2026 | +0.2409% | 2369.029800 | 2374.743400 | +5.713600 |
| 04/03/2026 | -0.3271% | 2376.792700 | 2369.029800 | -7.762900 |
| 03/03/2026 | -0.0605% | 2378.230300 | 2376.792700 | -1.437600 |
| 02/03/2026 | +0.0785% | 2376.364700 | 2378.230300 | +1.865600 |
| 27/02/2026 | +0.3635% | 2367.743000 | 2376.364700 | +8.621700 |
| 26/02/2026 | +0.1206% | 2364.890100 | 2367.743000 | +2.852900 |
| 25/02/2026 | -0.0414% | 2365.869600 | 2364.890100 | -0.979500 |
| 24/02/2026 | +0.1261% | 2362.889000 | 2365.869600 | +2.980600 |
| 23/02/2026 | +0.0029% | 2362.820600 | 2362.889000 | +0.068400 |
| 20/02/2026 | +0.1445% | 2359.409000 | 2362.820600 | +3.411600 |
| 19/02/2026 | -0.0299% | 2360.115700 | 2359.409000 | -0.706700 |
| 18/02/2026 | +0.0230% | 2359.572600 | 2360.115700 | +0.543100 |
| 17/02/2026 | +0.1420% | 2356.225200 | 2359.572600 | +3.347400 |
Mostrando 1 -
100
de 1033 registros