Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: GLBEstadísticas del Período
Promedio
0.0247%
Máximo
0.5903%
Mínimo
-0.5770%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | -0.0394% | 2500.948500 | 2499.963000 | -0.985500 |
| 13/10/2026 | -0.0006% | 2500.963200 | 2500.948500 | -0.014700 |
| 09/10/2026 | -0.1132% | 2503.797000 | 2500.963200 | -2.833800 |
| 08/10/2026 | -0.1404% | 2507.313600 | 2503.797000 | -3.516600 |
| 07/10/2026 | +0.2400% | 2501.302300 | 2507.313600 | +6.011300 |
| 06/10/2026 | -0.0250% | 2501.927900 | 2501.302300 | -0.625600 |
| 05/10/2026 | -0.0969% | 2504.352300 | 2501.927900 | -2.424400 |
| 02/10/2026 | +0.3540% | 2495.503100 | 2504.352300 | +8.849200 |
| 01/10/2026 | +0.2086% | 2490.303700 | 2495.503100 | +5.199400 |
| 30/09/2026 | +0.1147% | 2487.449800 | 2490.303700 | +2.853900 |
| 29/09/2026 | -0.2919% | 2494.720300 | 2487.449800 | -7.270500 |
| 28/09/2026 | -0.0592% | 2496.196800 | 2494.720300 | -1.476500 |
| 25/09/2026 | -0.1111% | 2498.972700 | 2496.196800 | -2.775900 |
| 24/09/2026 | -0.1644% | 2503.084800 | 2498.972700 | -4.112100 |
| 23/09/2026 | +0.4111% | 2492.816100 | 2503.084800 | +10.268700 |
| 21/09/2026 | +0.1370% | 2489.403900 | 2492.816100 | +3.412200 |
| 17/09/2026 | +0.2547% | 2483.072600 | 2489.403900 | +6.331300 |
| 16/09/2026 | -0.3661% | 2492.179600 | 2483.072600 | -9.107000 |
| 14/09/2026 | +0.4217% | 2481.692500 | 2492.179600 | +10.487100 |
| 11/09/2026 | +0.1097% | 2478.972100 | 2481.692500 | +2.720400 |
| 10/09/2026 | +0.2177% | 2473.582200 | 2478.972100 | +5.389900 |
| 09/09/2026 | -0.2407% | 2479.542600 | 2473.582200 | -5.960400 |
| 08/09/2026 | -0.0841% | 2481.629200 | 2479.542600 | -2.086600 |
| 07/09/2026 | +0.0572% | 2480.210600 | 2481.629200 | +1.418600 |
| 04/09/2026 | +0.1512% | 2476.462400 | 2480.210600 | +3.748200 |
| 03/09/2026 | +0.1128% | 2473.669600 | 2476.462400 | +2.792800 |
| 02/09/2026 | -0.0841% | 2475.751800 | 2473.669600 | -2.082200 |
| 01/09/2026 | -0.1234% | 2478.808900 | 2475.751800 | -3.057100 |
| 31/08/2026 | +0.0478% | 2477.624100 | 2478.808900 | +1.184800 |
| 28/08/2026 | +0.3100% | 2469.955100 | 2477.624100 | +7.669000 |
| 27/08/2026 | +0.4064% | 2459.936800 | 2469.955100 | +10.018300 |
| 26/08/2026 | +0.4550% | 2448.770100 | 2459.936800 | +11.166700 |
| 25/08/2026 | -0.1201% | 2451.711800 | 2448.770100 | -2.941700 |
| 24/08/2026 | -0.2021% | 2456.671500 | 2451.711800 | -4.959700 |
| 21/08/2026 | -0.0698% | 2458.386000 | 2456.671500 | -1.714500 |
| 20/08/2026 | +0.0847% | 2456.303500 | 2458.386000 | +2.082500 |
| 19/08/2026 | -0.2108% | 2461.486800 | 2456.303500 | -5.183300 |
| 18/08/2026 | +0.1572% | 2457.619600 | 2461.486800 | +3.867200 |
| 17/08/2026 | +0.0361% | 2456.733500 | 2457.619600 | +0.886100 |
| 14/08/2026 | +0.1467% | 2453.131700 | 2456.733500 | +3.601800 |
| 13/08/2026 | +0.2074% | 2448.048800 | 2453.131700 | +5.082900 |
| 12/08/2026 | -0.1226% | 2451.051600 | 2448.048800 | -3.002800 |
| 11/08/2026 | -0.1265% | 2454.155000 | 2451.051600 | -3.103400 |
| 10/08/2026 | +0.2567% | 2447.862900 | 2454.155000 | +6.292100 |
| 07/08/2026 | -0.0743% | 2449.683000 | 2447.862900 | -1.820100 |
| 06/08/2026 | +0.1417% | 2446.214700 | 2449.683000 | +3.468300 |
| 05/08/2026 | +0.2318% | 2440.552000 | 2446.214700 | +5.662700 |
| 04/08/2026 | -0.0847% | 2442.619100 | 2440.552000 | -2.067100 |
| 03/08/2026 | +0.1883% | 2438.024900 | 2442.619100 | +4.594200 |
| 31/07/2026 | +0.5121% | 2425.571100 | 2438.024900 | +12.453800 |
| 30/07/2026 | -0.4591% | 2436.732500 | 2425.571100 | -11.161400 |
| 29/07/2026 | -0.5242% | 2449.538900 | 2436.732500 | -12.806400 |
| 28/07/2026 | -0.2982% | 2456.853500 | 2449.538900 | -7.314600 |
| 27/07/2026 | -0.4731% | 2468.504200 | 2456.853500 | -11.650700 |
| 23/07/2026 | +0.1099% | 2465.793100 | 2468.504200 | +2.711100 |
| 22/07/2026 | +0.4667% | 2454.312300 | 2465.793100 | +11.480800 |
| 21/07/2026 | +0.0925% | 2452.043000 | 2454.312300 | +2.269300 |
| 20/07/2026 | -0.2210% | 2457.467800 | 2452.043000 | -5.424800 |
| 17/07/2026 | -0.0717% | 2459.229300 | 2457.467800 | -1.761500 |
| 15/07/2026 | +0.0938% | 2456.922400 | 2459.229300 | +2.306900 |
| 14/07/2026 | -0.5047% | 2469.353800 | 2456.922400 | -12.431400 |
| 13/07/2026 | -0.0278% | 2470.039200 | 2469.353800 | -0.685400 |
| 10/07/2026 | +0.0035% | 2469.953300 | 2470.039200 | +0.085900 |
| 09/07/2026 | -0.1704% | 2474.166100 | 2469.953300 | -4.212800 |
| 08/07/2026 | +0.0182% | 2473.715700 | 2474.166100 | +0.450400 |
| 07/07/2026 | -0.1100% | 2476.437400 | 2473.715700 | -2.721700 |
| 06/07/2026 | +0.4797% | 2464.586700 | 2476.437400 | +11.850700 |
| 03/07/2026 | -0.0093% | 2464.814900 | 2464.586700 | -0.228200 |
| 02/07/2026 | -0.5020% | 2477.219400 | 2464.814900 | -12.404500 |
| 01/07/2026 | +0.4410% | 2466.317700 | 2477.219400 | +10.901700 |
| 30/06/2026 | +0.1522% | 2462.565600 | 2466.317700 | +3.752100 |
| 26/06/2026 | +0.3141% | 2454.842100 | 2462.565600 | +7.723500 |
| 25/06/2026 | -0.3510% | 2463.473900 | 2454.842100 | -8.631800 |
| 24/06/2026 | -0.0670% | 2465.124000 | 2463.473900 | -1.650100 |
| 23/06/2026 | +0.2132% | 2459.873000 | 2465.124000 | +5.251000 |
| 22/06/2026 | +0.2492% | 2453.749900 | 2459.873000 | +6.123100 |
| 19/06/2026 | +0.2933% | 2446.564400 | 2453.749900 | +7.185500 |
| 18/06/2026 | +0.5450% | 2433.266400 | 2446.564400 | +13.298000 |
| 17/06/2026 | -0.0738% | 2435.063100 | 2433.266400 | -1.796700 |
| 16/06/2026 | +0.0082% | 2434.862900 | 2435.063100 | +0.200200 |
| 15/06/2026 | +0.1900% | 2430.240900 | 2434.862900 | +4.622000 |
| 12/06/2026 | +0.2822% | 2423.392700 | 2430.240900 | +6.848200 |
| 11/06/2026 | -0.5584% | 2436.962600 | 2423.392700 | -13.569900 |
| 10/06/2026 | +0.1518% | 2433.267000 | 2436.962600 | +3.695600 |
| 09/06/2026 | -0.3357% | 2441.448400 | 2433.267000 | -8.181400 |
| 08/06/2026 | -0.2601% | 2447.807100 | 2441.448400 | -6.358700 |
| 05/06/2026 | +0.2628% | 2441.383600 | 2447.807100 | +6.423500 |
| 04/06/2026 | -0.1047% | 2443.941000 | 2441.383600 | -2.557400 |
| 03/06/2026 | +0.2275% | 2438.387300 | 2443.941000 | +5.553700 |
| 02/06/2026 | -0.1554% | 2442.179500 | 2438.387300 | -3.792200 |
| 01/06/2026 | +0.1249% | 2439.130200 | 2442.179500 | +3.049300 |
| 29/05/2026 | +0.0321% | 2438.346700 | 2439.130200 | +0.783500 |
| 28/05/2026 | -0.0205% | 2438.847800 | 2438.346700 | -0.501100 |
| 27/05/2026 | +0.1475% | 2435.253500 | 2438.847800 | +3.594300 |
| 26/05/2026 | +0.3838% | 2425.925400 | 2435.253500 | +9.328100 |
| 25/05/2026 | -0.2191% | 2431.246400 | 2425.925400 | -5.321000 |
| 22/05/2026 | +0.5903% | 2416.937000 | 2431.246400 | +14.309400 |
| 20/05/2026 | -0.2348% | 2422.617700 | 2416.937000 | -5.680700 |
| 19/05/2026 | -0.1003% | 2425.048400 | 2422.617700 | -2.430700 |
| 18/05/2026 | -0.5770% | 2439.081300 | 2425.048400 | -14.032900 |
Mostrando 1 -
100
de 1092 registros