Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: GLBEstadísticas del Período
Promedio
0.0373%
Máximo
0.8332%
Mínimo
-0.8088%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/07/2025 | +0.2116% | 2252.518600 | 2257.289600 | +4.771000 |
| 08/07/2025 | +0.1996% | 2248.028100 | 2252.518600 | +4.490500 |
| 07/07/2025 | +0.1986% | 2243.569000 | 2248.028100 | +4.459100 |
| 04/07/2025 | +0.1304% | 2240.645400 | 2243.569000 | +2.923600 |
| 03/07/2025 | +0.2250% | 2235.610500 | 2240.645400 | +5.034900 |
| 02/07/2025 | +0.1156% | 2233.027900 | 2235.610500 | +2.582600 |
| 01/07/2025 | -0.2024% | 2237.551300 | 2233.027900 | -4.523400 |
| 30/06/2025 | -0.0141% | 2237.866800 | 2237.551300 | -0.315500 |
| 27/06/2025 | +0.4380% | 2228.085700 | 2237.866800 | +9.781100 |
| 26/06/2025 | -0.1419% | 2231.250500 | 2228.085700 | -3.164800 |
| 25/06/2025 | +0.1369% | 2228.197400 | 2231.250500 | +3.053100 |
| 24/06/2025 | -0.1192% | 2230.855000 | 2228.197400 | -2.657600 |
| 23/06/2025 | +0.2402% | 2225.503100 | 2230.855000 | +5.351900 |
| 19/06/2025 | -0.0445% | 2226.494100 | 2225.503100 | -0.991000 |
| 18/06/2025 | +0.0809% | 2224.693900 | 2226.494100 | +1.800200 |
| 17/06/2025 | +0.0358% | 2223.897800 | 2224.693900 | +0.796100 |
| 16/06/2025 | -0.0828% | 2225.739200 | 2223.897800 | -1.841400 |
| 13/06/2025 | +0.0884% | 2223.772600 | 2225.739200 | +1.966600 |
| 12/06/2025 | -0.2960% | 2230.364200 | 2223.772600 | -6.591600 |
| 11/06/2025 | +0.1973% | 2225.967300 | 2230.364200 | +4.396900 |
| 10/06/2025 | +0.2928% | 2219.459100 | 2225.967300 | +6.508200 |
| 09/06/2025 | +0.1563% | 2215.992900 | 2219.459100 | +3.466200 |
| 06/06/2025 | +0.1755% | 2212.107500 | 2215.992900 | +3.885400 |
| 05/06/2025 | -0.0832% | 2213.949500 | 2212.107500 | -1.842000 |
| 04/06/2025 | +0.0558% | 2212.714900 | 2213.949500 | +1.234600 |
| 03/06/2025 | +0.2661% | 2206.834500 | 2212.714900 | +5.880400 |
| 02/06/2025 | -0.1720% | 2210.633900 | 2206.834500 | -3.799400 |
| 30/05/2025 | +0.1335% | 2207.683900 | 2210.633900 | +2.950000 |
| 29/05/2025 | -0.1568% | 2211.148600 | 2207.683900 | -3.464700 |
| 28/05/2025 | +0.0228% | 2210.645000 | 2211.148600 | +0.503600 |
| 27/05/2025 | +0.1784% | 2206.703800 | 2210.645000 | +3.941200 |
| 26/05/2025 | -0.0550% | 2207.918000 | 2206.703800 | -1.214200 |
| 23/05/2025 | -0.2276% | 2212.948600 | 2207.918000 | -5.030600 |
| 22/05/2025 | -0.2432% | 2218.337200 | 2212.948600 | -5.388600 |
| 20/05/2025 | +0.3186% | 2211.280600 | 2218.337200 | +7.056600 |
| 19/05/2025 | -0.3706% | 2219.491000 | 2211.280600 | -8.210400 |
| 16/05/2025 | +0.2692% | 2213.524000 | 2219.491000 | +5.967000 |
| 15/05/2025 | +0.1715% | 2209.731500 | 2213.524000 | +3.792500 |
| 14/05/2025 | +0.0868% | 2207.814700 | 2209.731500 | +1.916800 |
| 13/05/2025 | +0.1834% | 2203.768600 | 2207.814700 | +4.046100 |
| 12/05/2025 | +0.8332% | 2185.483300 | 2203.768600 | +18.285300 |
| 09/05/2025 | -0.3306% | 2192.719700 | 2185.483300 | -7.236400 |
| 08/05/2025 | -0.0340% | 2193.465700 | 2192.719700 | -0.746000 |
| 07/05/2025 | +0.3574% | 2185.639700 | 2193.465700 | +7.826000 |
| 06/05/2025 | -0.0778% | 2187.340700 | 2185.639700 | -1.701000 |
| 05/05/2025 | +0.0166% | 2186.977100 | 2187.340700 | +0.363600 |
| 02/05/2025 | -0.1140% | 2189.471800 | 2186.977100 | -2.494700 |
| 30/04/2025 | +0.4491% | 2179.661500 | 2189.471800 | +9.810300 |
| 29/04/2025 | +0.6310% | 2165.950300 | 2179.661500 | +13.711200 |
| 28/04/2025 | +0.2034% | 2161.549200 | 2165.950300 | +4.401100 |
| 25/04/2025 | +0.1746% | 2157.779000 | 2161.549200 | +3.770200 |
| 24/04/2025 | +0.3623% | 2149.974500 | 2157.779000 | +7.804500 |
| 23/04/2025 | +0.1183% | 2147.432700 | 2149.974500 | +2.541800 |
| 22/04/2025 | -0.3878% | 2155.776800 | 2147.432700 | -8.344100 |
| 21/04/2025 | -0.3577% | 2163.502500 | 2155.776800 | -7.725700 |
| 17/04/2025 | -0.0085% | 2163.685600 | 2163.502500 | -0.183100 |
| 16/04/2025 | +0.1428% | 2160.597600 | 2163.685600 | +3.088000 |
| 15/04/2025 | +0.4872% | 2150.095800 | 2160.597600 | +10.501800 |
| 14/04/2025 | +0.2702% | 2144.295000 | 2150.095800 | +5.800800 |
| 11/04/2025 | -0.2185% | 2148.985400 | 2144.295000 | -4.690400 |
| 10/04/2025 | +0.3422% | 2141.644800 | 2148.985400 | +7.340600 |
| 09/04/2025 | -0.0266% | 2142.213600 | 2141.644800 | -0.568800 |
| 08/04/2025 | -0.3050% | 2148.758200 | 2142.213600 | -6.544600 |
| 07/04/2025 | -0.8088% | 2166.208300 | 2148.758200 | -17.450100 |
| 04/04/2025 | +0.0368% | 2165.411900 | 2166.208300 | +0.796400 |
| 03/04/2025 | -0.5697% | 2177.782400 | 2165.411900 | -12.370500 |
| 02/04/2025 | +0.4060% | 2168.959600 | 2177.782400 | +8.822800 |
| 01/04/2025 | -0.1476% | 2172.162500 | 2168.959600 | -3.202900 |
| 31/03/2025 | +0.1167% | 2169.628900 | 2172.162500 | +2.533600 |
| 28/03/2025 | +0.2903% | 2163.339200 | 2169.628900 | +6.289700 |
| 27/03/2025 | +0.4559% | 2153.498000 | 2163.339200 | +9.841200 |
| 26/03/2025 | -0.1083% | 2155.832300 | 2153.498000 | -2.334300 |
| 25/03/2025 | -0.2142% | 2160.454400 | 2155.832300 | -4.622100 |
| 24/03/2025 | -0.1427% | 2163.539500 | 2160.454400 | -3.085100 |
| 21/03/2025 | +0.1258% | 2160.820000 | 2163.539500 | +2.719500 |
| 20/03/2025 | +0.3823% | 2152.575600 | 2160.820000 | +8.244400 |
| 19/03/2025 | +0.2017% | 2148.238700 | 2152.575600 | +4.336900 |
| 18/03/2025 | -0.1090% | 2150.581100 | 2148.238700 | -2.342400 |
| 17/03/2025 | -0.0523% | 2151.706500 | 2150.581100 | -1.125400 |
| 14/03/2025 | -0.0153% | 2152.035900 | 2151.706500 | -0.329400 |
| 13/03/2025 | +0.1907% | 2147.936500 | 2152.035900 | +4.099400 |
| 12/03/2025 | -0.1757% | 2151.712800 | 2147.936500 | -3.776300 |
| 11/03/2025 | +0.0050% | 2151.605300 | 2151.712800 | +0.107500 |
| 10/03/2025 | -0.1536% | 2154.913200 | 2151.605300 | -3.307900 |
| 07/03/2025 | +0.0311% | 2154.243400 | 2154.913200 | +0.669800 |
| 06/03/2025 | -0.2726% | 2160.124700 | 2154.243400 | -5.881300 |
| 05/03/2025 | -0.2919% | 2166.440100 | 2160.124700 | -6.315400 |
| 04/03/2025 | -0.4005% | 2175.133200 | 2166.440100 | -8.693100 |
| 03/03/2025 | -0.0341% | 2175.875400 | 2175.133200 | -0.742200 |
| 28/02/2025 | -0.1721% | 2179.622400 | 2175.875400 | -3.747000 |
| 27/02/2025 | +0.3453% | 2172.108900 | 2179.622400 | +7.513500 |
| 26/02/2025 | +0.2515% | 2166.653000 | 2172.108900 | +5.455900 |
| 25/02/2025 | -0.4159% | 2175.683500 | 2166.653000 | -9.030500 |
| 24/02/2025 | +0.0261% | 2175.115200 | 2175.683500 | +0.568300 |
| 21/02/2025 | -0.0534% | 2176.278000 | 2175.115200 | -1.162800 |
| 20/02/2025 | -0.3390% | 2183.668100 | 2176.278000 | -7.390100 |
| 19/02/2025 | -0.0292% | 2184.304900 | 2183.668100 | -0.636800 |
| 18/02/2025 | +0.1233% | 2181.613400 | 2184.304900 | +2.691500 |
| 17/02/2025 | +0.4429% | 2171.971800 | 2181.613400 | +9.641600 |
| 14/02/2025 | -0.1250% | 2174.688000 | 2171.971800 | -2.716200 |
Mostrando 301 -
400
de 1092 registros