Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: GLBEstadísticas del Período
Promedio
-0.0075%
Máximo
0.6766%
Mínimo
-0.8088%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/04/2025 | -0.2185% | 2148.985400 | 2144.295000 | -4.690400 |
| 10/04/2025 | +0.3422% | 2141.644800 | 2148.985400 | +7.340600 |
| 09/04/2025 | -0.0266% | 2142.213600 | 2141.644800 | -0.568800 |
| 08/04/2025 | -0.3050% | 2148.758200 | 2142.213600 | -6.544600 |
| 07/04/2025 | -0.8088% | 2166.208300 | 2148.758200 | -17.450100 |
| 04/04/2025 | +0.0368% | 2165.411900 | 2166.208300 | +0.796400 |
| 03/04/2025 | -0.5697% | 2177.782400 | 2165.411900 | -12.370500 |
| 02/04/2025 | +0.4060% | 2168.959600 | 2177.782400 | +8.822800 |
| 01/04/2025 | -0.1476% | 2172.162500 | 2168.959600 | -3.202900 |
| 31/03/2025 | +0.1167% | 2169.628900 | 2172.162500 | +2.533600 |
| 28/03/2025 | +0.2903% | 2163.339200 | 2169.628900 | +6.289700 |
| 27/03/2025 | +0.4559% | 2153.498000 | 2163.339200 | +9.841200 |
| 26/03/2025 | -0.1083% | 2155.832300 | 2153.498000 | -2.334300 |
| 25/03/2025 | -0.2142% | 2160.454400 | 2155.832300 | -4.622100 |
| 24/03/2025 | -0.1427% | 2163.539500 | 2160.454400 | -3.085100 |
| 21/03/2025 | +0.1258% | 2160.820000 | 2163.539500 | +2.719500 |
| 20/03/2025 | +0.3823% | 2152.575600 | 2160.820000 | +8.244400 |
| 19/03/2025 | +0.2017% | 2148.238700 | 2152.575600 | +4.336900 |
| 18/03/2025 | -0.1090% | 2150.581100 | 2148.238700 | -2.342400 |
| 17/03/2025 | -0.0523% | 2151.706500 | 2150.581100 | -1.125400 |
| 14/03/2025 | -0.0153% | 2152.035900 | 2151.706500 | -0.329400 |
| 13/03/2025 | +0.1907% | 2147.936500 | 2152.035900 | +4.099400 |
| 12/03/2025 | -0.1757% | 2151.712800 | 2147.936500 | -3.776300 |
| 11/03/2025 | +0.0050% | 2151.605300 | 2151.712800 | +0.107500 |
| 10/03/2025 | -0.1536% | 2154.913200 | 2151.605300 | -3.307900 |
| 07/03/2025 | +0.0311% | 2154.243400 | 2154.913200 | +0.669800 |
| 06/03/2025 | -0.2726% | 2160.124700 | 2154.243400 | -5.881300 |
| 05/03/2025 | -0.2919% | 2166.440100 | 2160.124700 | -6.315400 |
| 04/03/2025 | -0.4005% | 2175.133200 | 2166.440100 | -8.693100 |
| 03/03/2025 | -0.0341% | 2175.875400 | 2175.133200 | -0.742200 |
| 28/02/2025 | -0.1721% | 2179.622400 | 2175.875400 | -3.747000 |
| 27/02/2025 | +0.3453% | 2172.108900 | 2179.622400 | +7.513500 |
| 26/02/2025 | +0.2515% | 2166.653000 | 2172.108900 | +5.455900 |
| 25/02/2025 | -0.4159% | 2175.683500 | 2166.653000 | -9.030500 |
| 24/02/2025 | +0.0261% | 2175.115200 | 2175.683500 | +0.568300 |
| 21/02/2025 | -0.0534% | 2176.278000 | 2175.115200 | -1.162800 |
| 20/02/2025 | -0.3390% | 2183.668100 | 2176.278000 | -7.390100 |
| 19/02/2025 | -0.0292% | 2184.304900 | 2183.668100 | -0.636800 |
| 18/02/2025 | +0.1233% | 2181.613400 | 2184.304900 | +2.691500 |
| 17/02/2025 | +0.4429% | 2171.971800 | 2181.613400 | +9.641600 |
| 14/02/2025 | -0.1250% | 2174.688000 | 2171.971800 | -2.716200 |
| 13/02/2025 | -0.1090% | 2177.059200 | 2174.688000 | -2.371200 |
| 12/02/2025 | -0.3916% | 2185.602100 | 2177.059200 | -8.542900 |
| 11/02/2025 | +0.0527% | 2184.450800 | 2185.602100 | +1.151300 |
| 10/02/2025 | +0.0827% | 2182.645500 | 2184.450800 | +1.805300 |
| 07/02/2025 | -0.2321% | 2187.717100 | 2182.645500 | -5.071600 |
| 06/02/2025 | +0.1418% | 2184.617300 | 2187.717100 | +3.099800 |
| 05/02/2025 | -0.1456% | 2187.801200 | 2184.617300 | -3.183900 |
| 04/02/2025 | -0.1024% | 2190.041600 | 2187.801200 | -2.240400 |
| 03/02/2025 | -0.3688% | 2198.133900 | 2190.041600 | -8.092300 |
| 31/01/2025 | +0.0826% | 2196.318300 | 2198.133900 | +1.815600 |
| 30/01/2025 | +0.0897% | 2194.349400 | 2196.318300 | +1.968900 |
| 29/01/2025 | -0.0217% | 2194.825100 | 2194.349400 | -0.475700 |
| 28/01/2025 | +0.3029% | 2188.186700 | 2194.825100 | +6.638400 |
| 27/01/2025 | -0.0896% | 2190.147700 | 2188.186700 | -1.961000 |
| 24/01/2025 | -0.1264% | 2192.916900 | 2190.147700 | -2.769200 |
| 23/01/2025 | -0.2201% | 2197.749900 | 2192.916900 | -4.833000 |
| 22/01/2025 | +0.0343% | 2196.995500 | 2197.749900 | +0.754400 |
| 21/01/2025 | +0.3589% | 2189.124900 | 2196.995500 | +7.870600 |
| 20/01/2025 | -0.2354% | 2194.283800 | 2189.124900 | -5.158900 |
| 17/01/2025 | +0.4683% | 2184.033000 | 2194.283800 | +10.250800 |
| 16/01/2025 | +0.6766% | 2169.306700 | 2184.033000 | +14.726300 |
| 15/01/2025 | +0.4961% | 2158.572200 | 2169.306700 | +10.734500 |
| 14/01/2025 | -0.3722% | 2166.621000 | 2158.572200 | -8.048800 |
| 13/01/2025 | -0.2555% | 2172.164800 | 2166.621000 | -5.543800 |
| 10/01/2025 | -0.2137% | 2176.812400 | 2172.164800 | -4.647600 |
| 09/01/2025 | -0.1988% | 2181.143900 | 2176.812400 | -4.331500 |
| 08/01/2025 | -0.2737% | 2187.121300 | 2181.143900 | -5.977400 |
| 07/01/2025 | -0.3887% | 2195.639700 | 2187.121300 | -8.518400 |
| 06/01/2025 | +0.2854% | 2189.382200 | 2195.639700 | +6.257500 |
| 03/01/2025 | +0.6456% | 2175.292900 | 2189.382200 | +14.089300 |
| 02/01/2025 | +0.1473% | 2172.090500 | 2175.292900 | +3.202400 |
| 31/12/2024 | -0.0069% | 2172.240000 | 2172.090500 | -0.149500 |
| 30/12/2024 | +0.0152% | 2171.910900 | 2172.240000 | +0.329100 |
| 27/12/2024 | -0.0210% | 2172.366000 | 2171.910900 | -0.455100 |
| 26/12/2024 | +0.0120% | 2172.105900 | 2172.366000 | +0.260100 |
| 24/12/2024 | -0.0889% | 2174.037000 | 2172.105900 | -1.931100 |
| 23/12/2024 | -0.0675% | 2175.505600 | 2174.037000 | -1.468600 |
| 20/12/2024 | -0.3458% | 2183.041000 | 2175.505600 | -7.535400 |
| 19/12/2024 | -0.3637% | 2190.994700 | 2183.041000 | -7.953700 |
| 18/12/2024 | -0.3408% | 2198.473400 | 2190.994700 | -7.478700 |
| 17/12/2024 | -0.1928% | 2202.715400 | 2198.473400 | -4.242000 |
| 16/12/2024 | +0.1584% | 2199.229000 | 2202.715400 | +3.486400 |
| 13/12/2024 | +0.2256% | 2194.273100 | 2199.229000 | +4.955900 |
| 12/12/2024 | -0.0709% | 2195.830000 | 2194.273100 | -1.556900 |
| 11/12/2024 | +0.1688% | 2192.125700 | 2195.830000 | +3.704300 |
| 10/12/2024 | +0.0199% | 2191.689700 | 2192.125700 | +0.436000 |
| 09/12/2024 | +0.0425% | 2190.758300 | 2191.689700 | +0.931400 |
| 06/12/2024 | +0.0965% | 2188.646100 | 2190.758300 | +2.112200 |
| 05/12/2024 | -0.0200% | 2189.082900 | 2188.646100 | -0.436800 |
| 04/12/2024 | +0.2460% | 2183.704300 | 2189.082900 | +5.378600 |
| 03/12/2024 | -0.0143% | 2184.016100 | 2183.704300 | -0.311800 |
| 02/12/2024 | +0.1297% | 2181.184700 | 2184.016100 | +2.831400 |
| 29/11/2024 | +0.1311% | 2178.326100 | 2181.184700 | +2.858600 |
| 28/11/2024 | +0.1039% | 2176.063200 | 2178.326100 | +2.262900 |
| 27/11/2024 | +0.1256% | 2173.332100 | 2176.063200 | +2.731100 |
| 26/11/2024 | +0.0224% | 2172.845400 | 2173.332100 | +0.486700 |
| 25/11/2024 | +0.0007% | 2172.829400 | 2172.845400 | +0.016000 |
| 22/11/2024 | +0.4911% | 2162.185600 | 2172.829400 | +10.643800 |
| 21/11/2024 | +0.0804% | 2160.447200 | 2162.185600 | +1.738400 |
Mostrando 301 -
400
de 1033 registros