Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: GLBEstadísticas del Período
Promedio
0.0198%
Máximo
1.1685%
Mínimo
-1.1149%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/11/2023 | +0.1747% | 1882.951800 | 1886.243300 | +3.291500 |
| 28/11/2023 | +0.0284% | 1882.417100 | 1882.951800 | +0.534700 |
| 27/11/2023 | -0.1779% | 1885.768600 | 1882.417100 | -3.351500 |
| 24/11/2023 | +0.1607% | 1882.739800 | 1885.768600 | +3.028800 |
| 23/11/2023 | -0.0420% | 1883.531600 | 1882.739800 | -0.791800 |
| 22/11/2023 | +0.1153% | 1881.362000 | 1883.531600 | +2.169600 |
| 21/11/2023 | -0.1235% | 1883.687200 | 1881.362000 | -2.325200 |
| 20/11/2023 | -0.0589% | 1884.797200 | 1883.687200 | -1.110000 |
| 17/11/2023 | +0.1805% | 1881.398400 | 1884.797200 | +3.398800 |
| 16/11/2023 | -0.2588% | 1886.273400 | 1881.398400 | -4.875000 |
| 15/11/2023 | -0.2251% | 1890.523900 | 1886.273400 | -4.250500 |
| 14/11/2023 | +0.1738% | 1887.241000 | 1890.523900 | +3.282900 |
| 13/11/2023 | +0.3121% | 1881.360200 | 1887.241000 | +5.880800 |
| 10/11/2023 | +0.6321% | 1869.505500 | 1881.360200 | +11.854700 |
| 09/11/2023 | +0.4017% | 1862.010900 | 1869.505500 | +7.494600 |
| 08/11/2023 | +0.6836% | 1849.326100 | 1862.010900 | +12.684800 |
| 07/11/2023 | +0.3323% | 1843.191700 | 1849.326100 | +6.134400 |
| 06/11/2023 | +0.3274% | 1837.167500 | 1843.191700 | +6.024200 |
| 03/11/2023 | +0.6941% | 1824.459300 | 1837.167500 | +12.708200 |
| 02/11/2023 | +0.7734% | 1810.403600 | 1824.459300 | +14.055700 |
| 31/10/2023 | -0.6901% | 1822.940500 | 1810.403600 | -12.536900 |
| 30/10/2023 | -0.9758% | 1840.816200 | 1822.940500 | -17.875700 |
| 26/10/2023 | -0.0385% | 1841.525200 | 1840.816200 | -0.709000 |
| 25/10/2023 | -0.3924% | 1848.765000 | 1841.525200 | -7.239800 |
| 24/10/2023 | -0.5288% | 1858.567300 | 1848.765000 | -9.802300 |
| 23/10/2023 | -0.6345% | 1870.396600 | 1858.567300 | -11.829300 |
| 20/10/2023 | -0.6179% | 1881.990400 | 1870.396600 | -11.593800 |
| 19/10/2023 | -0.5091% | 1891.595600 | 1881.990400 | -9.605200 |
| 18/10/2023 | -1.1149% | 1912.803500 | 1891.595600 | -21.207900 |
| 17/10/2023 | +0.1255% | 1910.405000 | 1912.803500 | +2.398500 |
| 16/10/2023 | +0.0745% | 1908.981400 | 1910.405000 | +1.423600 |
| 13/10/2023 | +0.2678% | 1903.876600 | 1908.981400 | +5.104800 |
| 12/10/2023 | +0.3950% | 1896.371500 | 1903.876600 | +7.505100 |
| 11/10/2023 | +0.4867% | 1887.165100 | 1896.371500 | +9.206400 |
| 10/10/2023 | +1.1685% | 1865.241700 | 1887.165100 | +21.923400 |
| 06/10/2023 | +0.2085% | 1861.356100 | 1865.241700 | +3.885600 |
| 05/10/2023 | +0.2653% | 1856.424100 | 1861.356100 | +4.932000 |
| 04/10/2023 | -0.4484% | 1864.767300 | 1856.424100 | -8.343200 |
| 03/10/2023 | -0.2142% | 1868.765100 | 1864.767300 | -3.997800 |
| 02/10/2023 | +0.0845% | 1867.186100 | 1868.765100 | +1.579000 |
| 29/09/2023 | -0.4370% | 1875.363300 | 1867.186100 | -8.177200 |
| 28/09/2023 | -0.0331% | 1875.985000 | 1875.363300 | -0.621700 |
| 27/09/2023 | -0.2801% | 1881.247300 | 1875.985000 | -5.262300 |
| 26/09/2023 | -0.4275% | 1889.306900 | 1881.247300 | -8.059600 |
| 25/09/2023 | +0.3680% | 1882.366700 | 1889.306900 | +6.940200 |
| 22/09/2023 | -0.4570% | 1890.989500 | 1882.366700 | -8.622800 |
| 21/09/2023 | -0.2718% | 1896.136900 | 1890.989500 | -5.147400 |
| 20/09/2023 | -0.7012% | 1909.478400 | 1896.136900 | -13.341500 |
| 15/09/2023 | +0.2008% | 1905.647700 | 1909.478400 | +3.830700 |
| 14/09/2023 | +0.0720% | 1904.275900 | 1905.647700 | +1.371800 |
| 13/09/2023 | -0.4984% | 1913.791200 | 1904.275900 | -9.515300 |
| 12/09/2023 | +0.2541% | 1908.935300 | 1913.791200 | +4.855900 |
| 11/09/2023 | -0.0590% | 1910.062100 | 1908.935300 | -1.126800 |
| 08/09/2023 | +0.5928% | 1898.773600 | 1910.062100 | +11.288500 |
| 07/09/2023 | +0.0619% | 1897.598400 | 1898.773600 | +1.175200 |
| 06/09/2023 | -0.2490% | 1902.328900 | 1897.598400 | -4.730500 |
| 05/09/2023 | +0.5689% | 1891.537300 | 1902.328900 | +10.791600 |
| 04/09/2023 | +0.2076% | 1887.613600 | 1891.537300 | +3.923700 |
| 01/09/2023 | -0.1770% | 1890.957900 | 1887.613600 | -3.344300 |
| 31/08/2023 | -0.1460% | 1893.720600 | 1890.957900 | -2.762700 |
| 30/08/2023 | +0.1708% | 1890.488000 | 1893.720600 | +3.232600 |
| 29/08/2023 | +0.9091% | 1873.380100 | 1890.488000 | +17.107900 |
| 28/08/2023 | +0.4783% | 1864.441600 | 1873.380100 | +8.938500 |
| 25/08/2023 | -0.8281% | 1879.945300 | 1864.441600 | -15.503700 |
| 24/08/2023 | -0.2114% | 1883.924100 | 1879.945300 | -3.978800 |
| 23/08/2023 | +0.1841% | 1880.458800 | 1883.924100 | +3.465300 |
| 22/08/2023 | -0.1553% | 1883.381300 | 1880.458800 | -2.922500 |
| 21/08/2023 | -0.0651% | 1884.608000 | 1883.381300 | -1.226700 |
| 18/08/2023 | -0.3010% | 1890.288600 | 1884.608000 | -5.680600 |
| 17/08/2023 | -0.0786% | 1891.774700 | 1890.288600 | -1.486100 |
| 16/08/2023 | -0.5815% | 1902.807900 | 1891.774700 | -11.033200 |
| 14/08/2023 | +0.0015% | 1902.778900 | 1902.807900 | +0.029000 |
| 11/08/2023 | -0.3796% | 1910.015400 | 1902.778900 | -7.236500 |
| 10/08/2023 | -0.1312% | 1912.522800 | 1910.015400 | -2.507400 |
| 09/08/2023 | -0.3219% | 1918.688700 | 1912.522800 | -6.165900 |
| 08/08/2023 | +0.1738% | 1915.357600 | 1918.688700 | +3.331100 |
| 07/08/2023 | +0.4338% | 1907.066000 | 1915.357600 | +8.291600 |
| 04/08/2023 | -0.2925% | 1912.651500 | 1907.066000 | -5.585500 |
| 03/08/2023 | -0.2488% | 1917.416200 | 1912.651500 | -4.764700 |
| 02/08/2023 | -0.4551% | 1926.161400 | 1917.416200 | -8.745200 |
| 01/08/2023 | -0.0107% | 1926.366600 | 1926.161400 | -0.205200 |
| 31/07/2023 | +1.0205% | 1906.807700 | 1926.366600 | +19.558900 |
| 28/07/2023 | +0.2186% | 1902.644300 | 1906.807700 | +4.163400 |
| 27/07/2023 | -0.0222% | 1903.067600 | 1902.644300 | -0.423300 |
| 26/07/2023 | -0.0716% | 1904.431100 | 1903.067600 | -1.363500 |
| 25/07/2023 | +0.3694% | 1897.408500 | 1904.431100 | +7.022600 |
| 24/07/2023 | +0.3672% | 1890.454100 | 1897.408500 | +6.954400 |
| 21/07/2023 | +0.5455% | 1880.168900 | 1890.454100 | +10.285200 |
| 20/07/2023 | -0.2987% | 1885.792500 | 1880.168900 | -5.623600 |
| 19/07/2023 | -0.0673% | 1887.061800 | 1885.792500 | -1.269300 |
| 18/07/2023 | -0.1032% | 1889.010000 | 1887.061800 | -1.948200 |
| 17/07/2023 | +0.5787% | 1878.110100 | 1889.010000 | +10.899900 |
| 14/07/2023 | +0.3970% | 1870.668600 | 1878.110100 | +7.441500 |
| 13/07/2023 | +0.5207% | 1860.952500 | 1870.668600 | +9.716100 |
| 12/07/2023 | +0.3009% | 1855.361300 | 1860.952500 | +5.591200 |
| 11/07/2023 | +0.3611% | 1848.673600 | 1855.361300 | +6.687700 |
| 10/07/2023 | +0.3910% | 1841.459600 | 1848.673600 | +7.214000 |
| 07/07/2023 | -0.0675% | 1842.703100 | 1841.459600 | -1.243500 |
| 06/07/2023 | -0.2411% | 1847.151000 | 1842.703100 | -4.447900 |
| 05/07/2023 | -0.1129% | 1849.238400 | 1847.151000 | -2.087400 |
Mostrando 701 -
800
de 1092 registros