Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: GLBEstadísticas del Período
Promedio
0.0306%
Máximo
1.2131%
Mínimo
-0.8281%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/08/2023 | -0.1460% | 1893.720600 | 1890.957900 | -2.762700 |
| 30/08/2023 | +0.1708% | 1890.488000 | 1893.720600 | +3.232600 |
| 29/08/2023 | +0.9091% | 1873.380100 | 1890.488000 | +17.107900 |
| 28/08/2023 | +0.4783% | 1864.441600 | 1873.380100 | +8.938500 |
| 25/08/2023 | -0.8281% | 1879.945300 | 1864.441600 | -15.503700 |
| 24/08/2023 | -0.2114% | 1883.924100 | 1879.945300 | -3.978800 |
| 23/08/2023 | +0.1841% | 1880.458800 | 1883.924100 | +3.465300 |
| 22/08/2023 | -0.1553% | 1883.381300 | 1880.458800 | -2.922500 |
| 21/08/2023 | -0.0651% | 1884.608000 | 1883.381300 | -1.226700 |
| 18/08/2023 | -0.3010% | 1890.288600 | 1884.608000 | -5.680600 |
| 17/08/2023 | -0.0786% | 1891.774700 | 1890.288600 | -1.486100 |
| 16/08/2023 | -0.5815% | 1902.807900 | 1891.774700 | -11.033200 |
| 14/08/2023 | +0.0015% | 1902.778900 | 1902.807900 | +0.029000 |
| 11/08/2023 | -0.3796% | 1910.015400 | 1902.778900 | -7.236500 |
| 10/08/2023 | -0.1312% | 1912.522800 | 1910.015400 | -2.507400 |
| 09/08/2023 | -0.3219% | 1918.688700 | 1912.522800 | -6.165900 |
| 08/08/2023 | +0.1738% | 1915.357600 | 1918.688700 | +3.331100 |
| 07/08/2023 | +0.4338% | 1907.066000 | 1915.357600 | +8.291600 |
| 04/08/2023 | -0.2925% | 1912.651500 | 1907.066000 | -5.585500 |
| 03/08/2023 | -0.2488% | 1917.416200 | 1912.651500 | -4.764700 |
| 02/08/2023 | -0.4551% | 1926.161400 | 1917.416200 | -8.745200 |
| 01/08/2023 | -0.0107% | 1926.366600 | 1926.161400 | -0.205200 |
| 31/07/2023 | +1.0205% | 1906.807700 | 1926.366600 | +19.558900 |
| 28/07/2023 | +0.2186% | 1902.644300 | 1906.807700 | +4.163400 |
| 27/07/2023 | -0.0222% | 1903.067600 | 1902.644300 | -0.423300 |
| 26/07/2023 | -0.0716% | 1904.431100 | 1903.067600 | -1.363500 |
| 25/07/2023 | +0.3694% | 1897.408500 | 1904.431100 | +7.022600 |
| 24/07/2023 | +0.3672% | 1890.454100 | 1897.408500 | +6.954400 |
| 21/07/2023 | +0.5455% | 1880.168900 | 1890.454100 | +10.285200 |
| 20/07/2023 | -0.2987% | 1885.792500 | 1880.168900 | -5.623600 |
| 19/07/2023 | -0.0673% | 1887.061800 | 1885.792500 | -1.269300 |
| 18/07/2023 | -0.1032% | 1889.010000 | 1887.061800 | -1.948200 |
| 17/07/2023 | +0.5787% | 1878.110100 | 1889.010000 | +10.899900 |
| 14/07/2023 | +0.3970% | 1870.668600 | 1878.110100 | +7.441500 |
| 13/07/2023 | +0.5207% | 1860.952500 | 1870.668600 | +9.716100 |
| 12/07/2023 | +0.3009% | 1855.361300 | 1860.952500 | +5.591200 |
| 11/07/2023 | +0.3611% | 1848.673600 | 1855.361300 | +6.687700 |
| 10/07/2023 | +0.3910% | 1841.459600 | 1848.673600 | +7.214000 |
| 07/07/2023 | -0.0675% | 1842.703100 | 1841.459600 | -1.243500 |
| 06/07/2023 | -0.2411% | 1847.151000 | 1842.703100 | -4.447900 |
| 05/07/2023 | -0.1129% | 1849.238400 | 1847.151000 | -2.087400 |
| 04/07/2023 | +0.0058% | 1849.130400 | 1849.238400 | +0.108000 |
| 03/07/2023 | +0.2602% | 1844.325500 | 1849.130400 | +4.804900 |
| 30/06/2023 | +0.3027% | 1838.751700 | 1844.325500 | +5.573800 |
| 29/06/2023 | +0.0671% | 1837.518000 | 1838.751700 | +1.233700 |
| 28/06/2023 | +0.0458% | 1836.675800 | 1837.518000 | +0.842200 |
| 27/06/2023 | -0.5034% | 1845.944400 | 1836.675800 | -9.268600 |
| 23/06/2023 | -0.1983% | 1849.607900 | 1845.944400 | -3.663500 |
| 22/06/2023 | -0.1268% | 1851.954000 | 1849.607900 | -2.346100 |
| 20/06/2023 | +0.2157% | 1847.963200 | 1851.954000 | +3.990800 |
| 19/06/2023 | +0.0249% | 1847.503200 | 1847.963200 | +0.460000 |
| 16/06/2023 | -0.0373% | 1848.192200 | 1847.503200 | -0.689000 |
| 15/06/2023 | +0.1772% | 1844.920900 | 1848.192200 | +3.271300 |
| 14/06/2023 | -0.0611% | 1846.048000 | 1844.920900 | -1.127100 |
| 13/06/2023 | +0.2119% | 1842.140600 | 1846.048000 | +3.907400 |
| 12/06/2023 | +1.2131% | 1819.928900 | 1842.140600 | +22.211700 |
| 09/06/2023 | -0.0609% | 1821.038000 | 1819.928900 | -1.109100 |
| 08/06/2023 | -0.2362% | 1825.345100 | 1821.038000 | -4.307100 |
| 07/06/2023 | -0.0586% | 1826.415900 | 1825.345100 | -1.070800 |
| 06/06/2023 | +0.2752% | 1821.396200 | 1826.415900 | +5.019700 |
| 05/06/2023 | +0.3041% | 1815.865600 | 1821.396200 | +5.530600 |
| 02/06/2023 | +0.3216% | 1810.034600 | 1815.865600 | +5.831000 |
| 01/06/2023 | -0.2084% | 1813.810400 | 1810.034600 | -3.775800 |
| 31/05/2023 | +0.1304% | 1811.447600 | 1813.810400 | +2.362800 |
| 30/05/2023 | +0.1002% | 1809.634000 | 1811.447600 | +1.813600 |
| 29/05/2023 | -0.1111% | 1811.645500 | 1809.634000 | -2.011500 |
| 26/05/2023 | -0.1063% | 1813.573000 | 1811.645500 | -1.927500 |
| 25/05/2023 | -0.1880% | 1816.985100 | 1813.573000 | -3.412100 |
| 24/05/2023 | -0.0468% | 1817.835900 | 1816.985100 | -0.850800 |
| 23/05/2023 | -0.1026% | 1819.701900 | 1817.835900 | -1.866000 |
| 22/05/2023 | +0.2411% | 1815.319700 | 1819.701900 | +4.382200 |
| 19/05/2023 | +0.0844% | 1813.788800 | 1815.319700 | +1.530900 |
| 18/05/2023 | +0.0253% | 1813.330300 | 1813.788800 | +0.458500 |
| 17/05/2023 | +0.1484% | 1810.642000 | 1813.330300 | +2.688300 |
| 16/05/2023 | +0.5593% | 1800.543500 | 1810.642000 | +10.098500 |
| 15/05/2023 | -0.1712% | 1803.628200 | 1800.543500 | -3.084700 |
| 12/05/2023 | -0.6922% | 1816.155600 | 1803.628200 | -12.527400 |
| 11/05/2023 | +0.3439% | 1809.920000 | 1816.155600 | +6.235600 |
| 10/05/2023 | -0.2826% | 1815.041600 | 1809.920000 | -5.121600 |
| 09/05/2023 | -0.0712% | 1816.333500 | 1815.041600 | -1.291900 |
| 08/05/2023 | +0.2632% | 1811.559200 | 1816.333500 | +4.774300 |
| 05/05/2023 | -0.0275% | 1812.057000 | 1811.559200 | -0.497800 |
| 04/05/2023 | -0.3090% | 1817.664700 | 1812.057000 | -5.607700 |
| 03/05/2023 | -0.1816% | 1820.968300 | 1817.664700 | -3.303600 |
| 02/05/2023 | +0.0595% | 1819.884800 | 1820.968300 | +1.083500 |
| 28/04/2023 | +0.4584% | 1811.561100 | 1819.884800 | +8.323700 |
| 27/04/2023 | -0.0361% | 1812.214400 | 1811.561100 | -0.653300 |
| 26/04/2023 | -0.3538% | 1818.636800 | 1812.214400 | -6.422400 |
| 25/04/2023 | -0.2132% | 1822.519000 | 1818.636800 | -3.882200 |
| 24/04/2023 | +0.7766% | 1808.419300 | 1822.519000 | +14.099700 |
| 21/04/2023 | -0.1057% | 1810.332100 | 1808.419300 | -1.912800 |
| 20/04/2023 | -0.4511% | 1818.516300 | 1810.332100 | -8.184200 |
| 19/04/2023 | -0.2048% | 1822.244000 | 1818.516300 | -3.727700 |
| 18/04/2023 | -0.2090% | 1826.057100 | 1822.244000 | -3.813100 |
| 17/04/2023 | +0.2181% | 1822.079500 | 1826.057100 | +3.977600 |
| 14/04/2023 | +0.1385% | 1819.557200 | 1822.079500 | +2.522300 |
| 13/04/2023 | -0.1205% | 1821.750300 | 1819.557200 | -2.193100 |
| 12/04/2023 | -0.4410% | 1829.801400 | 1821.750300 | -8.051100 |
| 11/04/2023 | -0.4550% | 1838.146200 | 1829.801400 | -8.344800 |
| 10/04/2023 | +0.2265% | 1833.987300 | 1838.146200 | +4.158900 |
Mostrando 701 -
800
de 1033 registros