Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: GLBEstadísticas del Período
Promedio
0.0104%
Máximo
1.2131%
Mínimo
-0.6922%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/07/2023 | +0.0058% | 1849.130400 | 1849.238400 | +0.108000 |
| 03/07/2023 | +0.2602% | 1844.325500 | 1849.130400 | +4.804900 |
| 30/06/2023 | +0.3027% | 1838.751700 | 1844.325500 | +5.573800 |
| 29/06/2023 | +0.0671% | 1837.518000 | 1838.751700 | +1.233700 |
| 28/06/2023 | +0.0458% | 1836.675800 | 1837.518000 | +0.842200 |
| 27/06/2023 | -0.5034% | 1845.944400 | 1836.675800 | -9.268600 |
| 23/06/2023 | -0.1983% | 1849.607900 | 1845.944400 | -3.663500 |
| 22/06/2023 | -0.1268% | 1851.954000 | 1849.607900 | -2.346100 |
| 20/06/2023 | +0.2157% | 1847.963200 | 1851.954000 | +3.990800 |
| 19/06/2023 | +0.0249% | 1847.503200 | 1847.963200 | +0.460000 |
| 16/06/2023 | -0.0373% | 1848.192200 | 1847.503200 | -0.689000 |
| 15/06/2023 | +0.1772% | 1844.920900 | 1848.192200 | +3.271300 |
| 14/06/2023 | -0.0611% | 1846.048000 | 1844.920900 | -1.127100 |
| 13/06/2023 | +0.2119% | 1842.140600 | 1846.048000 | +3.907400 |
| 12/06/2023 | +1.2131% | 1819.928900 | 1842.140600 | +22.211700 |
| 09/06/2023 | -0.0609% | 1821.038000 | 1819.928900 | -1.109100 |
| 08/06/2023 | -0.2362% | 1825.345100 | 1821.038000 | -4.307100 |
| 07/06/2023 | -0.0586% | 1826.415900 | 1825.345100 | -1.070800 |
| 06/06/2023 | +0.2752% | 1821.396200 | 1826.415900 | +5.019700 |
| 05/06/2023 | +0.3041% | 1815.865600 | 1821.396200 | +5.530600 |
| 02/06/2023 | +0.3216% | 1810.034600 | 1815.865600 | +5.831000 |
| 01/06/2023 | -0.2084% | 1813.810400 | 1810.034600 | -3.775800 |
| 31/05/2023 | +0.1304% | 1811.447600 | 1813.810400 | +2.362800 |
| 30/05/2023 | +0.1002% | 1809.634000 | 1811.447600 | +1.813600 |
| 29/05/2023 | -0.1111% | 1811.645500 | 1809.634000 | -2.011500 |
| 26/05/2023 | -0.1063% | 1813.573000 | 1811.645500 | -1.927500 |
| 25/05/2023 | -0.1880% | 1816.985100 | 1813.573000 | -3.412100 |
| 24/05/2023 | -0.0468% | 1817.835900 | 1816.985100 | -0.850800 |
| 23/05/2023 | -0.1026% | 1819.701900 | 1817.835900 | -1.866000 |
| 22/05/2023 | +0.2411% | 1815.319700 | 1819.701900 | +4.382200 |
| 19/05/2023 | +0.0844% | 1813.788800 | 1815.319700 | +1.530900 |
| 18/05/2023 | +0.0253% | 1813.330300 | 1813.788800 | +0.458500 |
| 17/05/2023 | +0.1484% | 1810.642000 | 1813.330300 | +2.688300 |
| 16/05/2023 | +0.5593% | 1800.543500 | 1810.642000 | +10.098500 |
| 15/05/2023 | -0.1712% | 1803.628200 | 1800.543500 | -3.084700 |
| 12/05/2023 | -0.6922% | 1816.155600 | 1803.628200 | -12.527400 |
| 11/05/2023 | +0.3439% | 1809.920000 | 1816.155600 | +6.235600 |
| 10/05/2023 | -0.2826% | 1815.041600 | 1809.920000 | -5.121600 |
| 09/05/2023 | -0.0712% | 1816.333500 | 1815.041600 | -1.291900 |
| 08/05/2023 | +0.2632% | 1811.559200 | 1816.333500 | +4.774300 |
| 05/05/2023 | -0.0275% | 1812.057000 | 1811.559200 | -0.497800 |
| 04/05/2023 | -0.3090% | 1817.664700 | 1812.057000 | -5.607700 |
| 03/05/2023 | -0.1816% | 1820.968300 | 1817.664700 | -3.303600 |
| 02/05/2023 | +0.0595% | 1819.884800 | 1820.968300 | +1.083500 |
| 28/04/2023 | +0.4584% | 1811.561100 | 1819.884800 | +8.323700 |
| 27/04/2023 | -0.0361% | 1812.214400 | 1811.561100 | -0.653300 |
| 26/04/2023 | -0.3538% | 1818.636800 | 1812.214400 | -6.422400 |
| 25/04/2023 | -0.2132% | 1822.519000 | 1818.636800 | -3.882200 |
| 24/04/2023 | +0.7766% | 1808.419300 | 1822.519000 | +14.099700 |
| 21/04/2023 | -0.1057% | 1810.332100 | 1808.419300 | -1.912800 |
| 20/04/2023 | -0.4511% | 1818.516300 | 1810.332100 | -8.184200 |
| 19/04/2023 | -0.2048% | 1822.244000 | 1818.516300 | -3.727700 |
| 18/04/2023 | -0.2090% | 1826.057100 | 1822.244000 | -3.813100 |
| 17/04/2023 | +0.2181% | 1822.079500 | 1826.057100 | +3.977600 |
| 14/04/2023 | +0.1385% | 1819.557200 | 1822.079500 | +2.522300 |
| 13/04/2023 | -0.1205% | 1821.750300 | 1819.557200 | -2.193100 |
| 12/04/2023 | -0.4410% | 1829.801400 | 1821.750300 | -8.051100 |
| 11/04/2023 | -0.4550% | 1838.146200 | 1829.801400 | -8.344800 |
| 10/04/2023 | +0.2265% | 1833.987300 | 1838.146200 | +4.158900 |
| 06/04/2023 | +0.3924% | 1826.804800 | 1833.987300 | +7.182500 |
| 05/04/2023 | -0.2912% | 1832.133000 | 1826.804800 | -5.328200 |
| 04/04/2023 | +0.4455% | 1823.988100 | 1832.133000 | +8.144900 |
| 03/04/2023 | +0.9267% | 1807.164000 | 1823.988100 | +16.824100 |
| 31/03/2023 | +0.4894% | 1798.341400 | 1807.164000 | +8.822600 |
| 30/03/2023 | +0.4048% | 1791.076000 | 1798.341400 | +7.265400 |
| 29/03/2023 | -0.0675% | 1792.285800 | 1791.076000 | -1.209800 |
| 28/03/2023 | -0.4159% | 1799.756200 | 1792.285800 | -7.470400 |
| 27/03/2023 | -0.3891% | 1806.772600 | 1799.756200 | -7.016400 |
| 24/03/2023 | +0.2663% | 1801.967700 | 1806.772600 | +4.804900 |
| 23/03/2023 | -0.3995% | 1809.181000 | 1801.967700 | -7.213300 |
| 22/03/2023 | -0.0424% | 1809.947500 | 1809.181000 | -0.766500 |
| 21/03/2023 | -0.1487% | 1812.641100 | 1809.947500 | -2.693600 |
| 20/03/2023 | -0.2350% | 1816.905800 | 1812.641100 | -4.264700 |
| 17/03/2023 | +0.2739% | 1811.935700 | 1816.905800 | +4.970100 |
| 16/03/2023 | +0.4249% | 1804.253400 | 1811.935700 | +7.682300 |
| 15/03/2023 | +0.4717% | 1795.763200 | 1804.253400 | +8.490200 |
| 14/03/2023 | -0.2875% | 1800.933800 | 1795.763200 | -5.170600 |
| 13/03/2023 | +0.5229% | 1791.540500 | 1800.933800 | +9.393300 |
| 10/03/2023 | -0.5812% | 1801.983100 | 1791.540500 | -10.442600 |
| 09/03/2023 | -0.4011% | 1809.226200 | 1801.983100 | -7.243100 |
| 08/03/2023 | +0.0958% | 1807.492900 | 1809.226200 | +1.733300 |
| 07/03/2023 | -0.5820% | 1818.043000 | 1807.492900 | -10.550100 |
| 06/03/2023 | -0.1441% | 1820.665300 | 1818.043000 | -2.622300 |
| 03/03/2023 | +0.0974% | 1818.892900 | 1820.665300 | +1.772400 |
| 02/03/2023 | -0.1543% | 1821.700900 | 1818.892900 | -2.808000 |
| 01/03/2023 | -0.6689% | 1833.926800 | 1821.700900 | -12.225900 |
| 28/02/2023 | -0.0880% | 1835.541500 | 1833.926800 | -1.614700 |
| 27/02/2023 | +0.7779% | 1821.318300 | 1835.541500 | +14.223200 |
| 24/02/2023 | +0.5569% | 1811.204000 | 1821.318300 | +10.114300 |
| 23/02/2023 | +0.2936% | 1805.893700 | 1811.204000 | +5.310300 |
| 22/02/2023 | -0.1875% | 1809.282600 | 1805.893700 | -3.388900 |
| 21/02/2023 | -0.2153% | 1813.182600 | 1809.282600 | -3.900000 |
| 20/02/2023 | +0.0385% | 1812.484300 | 1813.182600 | +0.698300 |
| 17/02/2023 | -0.4153% | 1820.027900 | 1812.484300 | -7.543600 |
| 16/02/2023 | +0.0645% | 1818.854200 | 1820.027900 | +1.173700 |
| 15/02/2023 | -0.1227% | 1821.087700 | 1818.854200 | -2.233500 |
| 14/02/2023 | -0.2815% | 1826.221200 | 1821.087700 | -5.133500 |
| 13/02/2023 | -0.2983% | 1831.676300 | 1826.221200 | -5.455100 |
| 10/02/2023 | -0.1494% | 1834.414000 | 1831.676300 | -2.737700 |
| 09/02/2023 | +0.2360% | 1830.089300 | 1834.414000 | +4.324700 |
Mostrando 801 -
900
de 1092 registros