Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: GLBEstadísticas del Período
Promedio
-0.0209%
Máximo
1.0111%
Mínimo
-1.1028%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/04/2023 | +0.3924% | 1826.804800 | 1833.987300 | +7.182500 |
| 05/04/2023 | -0.2912% | 1832.133000 | 1826.804800 | -5.328200 |
| 04/04/2023 | +0.4455% | 1823.988100 | 1832.133000 | +8.144900 |
| 03/04/2023 | +0.9267% | 1807.164000 | 1823.988100 | +16.824100 |
| 31/03/2023 | +0.4894% | 1798.341400 | 1807.164000 | +8.822600 |
| 30/03/2023 | +0.4048% | 1791.076000 | 1798.341400 | +7.265400 |
| 29/03/2023 | -0.0675% | 1792.285800 | 1791.076000 | -1.209800 |
| 28/03/2023 | -0.4159% | 1799.756200 | 1792.285800 | -7.470400 |
| 27/03/2023 | -0.3891% | 1806.772600 | 1799.756200 | -7.016400 |
| 24/03/2023 | +0.2663% | 1801.967700 | 1806.772600 | +4.804900 |
| 23/03/2023 | -0.3995% | 1809.181000 | 1801.967700 | -7.213300 |
| 22/03/2023 | -0.0424% | 1809.947500 | 1809.181000 | -0.766500 |
| 21/03/2023 | -0.1487% | 1812.641100 | 1809.947500 | -2.693600 |
| 20/03/2023 | -0.2350% | 1816.905800 | 1812.641100 | -4.264700 |
| 17/03/2023 | +0.2739% | 1811.935700 | 1816.905800 | +4.970100 |
| 16/03/2023 | +0.4249% | 1804.253400 | 1811.935700 | +7.682300 |
| 15/03/2023 | +0.4717% | 1795.763200 | 1804.253400 | +8.490200 |
| 14/03/2023 | -0.2875% | 1800.933800 | 1795.763200 | -5.170600 |
| 13/03/2023 | +0.5229% | 1791.540500 | 1800.933800 | +9.393300 |
| 10/03/2023 | -0.5812% | 1801.983100 | 1791.540500 | -10.442600 |
| 09/03/2023 | -0.4011% | 1809.226200 | 1801.983100 | -7.243100 |
| 08/03/2023 | +0.0958% | 1807.492900 | 1809.226200 | +1.733300 |
| 07/03/2023 | -0.5820% | 1818.043000 | 1807.492900 | -10.550100 |
| 06/03/2023 | -0.1441% | 1820.665300 | 1818.043000 | -2.622300 |
| 03/03/2023 | +0.0974% | 1818.892900 | 1820.665300 | +1.772400 |
| 02/03/2023 | -0.1543% | 1821.700900 | 1818.892900 | -2.808000 |
| 01/03/2023 | -0.6689% | 1833.926800 | 1821.700900 | -12.225900 |
| 28/02/2023 | -0.0880% | 1835.541500 | 1833.926800 | -1.614700 |
| 27/02/2023 | +0.7779% | 1821.318300 | 1835.541500 | +14.223200 |
| 24/02/2023 | +0.5569% | 1811.204000 | 1821.318300 | +10.114300 |
| 23/02/2023 | +0.2936% | 1805.893700 | 1811.204000 | +5.310300 |
| 22/02/2023 | -0.1875% | 1809.282600 | 1805.893700 | -3.388900 |
| 21/02/2023 | -0.2153% | 1813.182600 | 1809.282600 | -3.900000 |
| 20/02/2023 | +0.0385% | 1812.484300 | 1813.182600 | +0.698300 |
| 17/02/2023 | -0.4153% | 1820.027900 | 1812.484300 | -7.543600 |
| 16/02/2023 | +0.0645% | 1818.854200 | 1820.027900 | +1.173700 |
| 15/02/2023 | -0.1227% | 1821.087700 | 1818.854200 | -2.233500 |
| 14/02/2023 | -0.2815% | 1826.221200 | 1821.087700 | -5.133500 |
| 13/02/2023 | -0.2983% | 1831.676300 | 1826.221200 | -5.455100 |
| 10/02/2023 | -0.1494% | 1834.414000 | 1831.676300 | -2.737700 |
| 09/02/2023 | +0.2360% | 1830.089300 | 1834.414000 | +4.324700 |
| 08/02/2023 | -0.4597% | 1838.521700 | 1830.089300 | -8.432400 |
| 07/02/2023 | -0.2944% | 1843.942000 | 1838.521700 | -5.420300 |
| 06/02/2023 | +0.1825% | 1840.580200 | 1843.942000 | +3.361800 |
| 03/02/2023 | +0.1924% | 1837.041600 | 1840.580200 | +3.538600 |
| 02/02/2023 | -0.0806% | 1838.523600 | 1837.041600 | -1.482000 |
| 01/02/2023 | -0.3965% | 1845.828200 | 1838.523600 | -7.304600 |
| 31/01/2023 | -0.6013% | 1856.961200 | 1845.828200 | -11.133000 |
| 30/01/2023 | +0.1248% | 1854.644700 | 1856.961200 | +2.316500 |
| 27/01/2023 | +0.2315% | 1850.356200 | 1854.644700 | +4.288500 |
| 26/01/2023 | +0.2287% | 1846.130100 | 1850.356200 | +4.226100 |
| 25/01/2023 | -0.0612% | 1847.259500 | 1846.130100 | -1.129400 |
| 24/01/2023 | -0.3403% | 1853.556200 | 1847.259500 | -6.296700 |
| 23/01/2023 | +0.0516% | 1852.600100 | 1853.556200 | +0.956100 |
| 20/01/2023 | -0.2060% | 1856.421300 | 1852.600100 | -3.821200 |
| 19/01/2023 | +0.6803% | 1843.834900 | 1856.421300 | +12.586400 |
| 18/01/2023 | -0.4563% | 1852.267700 | 1843.834900 | -8.432800 |
| 17/01/2023 | -0.1124% | 1854.350400 | 1852.267700 | -2.082700 |
| 16/01/2023 | -0.1487% | 1857.109200 | 1854.350400 | -2.758800 |
| 13/01/2023 | +0.3128% | 1851.309700 | 1857.109200 | +5.799500 |
| 12/01/2023 | +0.2618% | 1846.469200 | 1851.309700 | +4.840500 |
| 11/01/2023 | +0.0448% | 1845.642400 | 1846.469200 | +0.826800 |
| 10/01/2023 | -0.0129% | 1845.880300 | 1845.642400 | -0.237900 |
| 09/01/2023 | +0.1261% | 1843.554300 | 1845.880300 | +2.326000 |
| 06/01/2023 | -0.0327% | 1844.157700 | 1843.554300 | -0.603400 |
| 05/01/2023 | -0.1042% | 1846.079900 | 1844.157700 | -1.922200 |
| 04/01/2023 | +0.4922% | 1837.015400 | 1846.079900 | +9.064500 |
| 03/01/2023 | -0.2775% | 1842.119800 | 1837.015400 | -5.104400 |
| 30/12/2022 | -0.1839% | 1845.511000 | 1842.119800 | -3.391200 |
| 29/12/2022 | +0.4314% | 1837.566400 | 1845.511000 | +7.944600 |
| 28/12/2022 | -1.1028% | 1857.943100 | 1837.566400 | -20.376700 |
| 27/12/2022 | +0.0663% | 1856.712000 | 1857.943100 | +1.231100 |
| 26/12/2022 | +0.1134% | 1854.608400 | 1856.712000 | +2.103600 |
| 23/12/2022 | +0.4974% | 1845.407100 | 1854.608400 | +9.201300 |
| 22/12/2022 | -0.7275% | 1858.880800 | 1845.407100 | -13.473700 |
| 21/12/2022 | -0.3109% | 1864.669200 | 1858.880800 | -5.788400 |
| 20/12/2022 | +0.0166% | 1864.358800 | 1864.669200 | +0.310400 |
| 19/12/2022 | -0.1615% | 1867.372300 | 1864.358800 | -3.013500 |
| 16/12/2022 | +0.1081% | 1865.354400 | 1867.372300 | +2.017900 |
| 15/12/2022 | -0.0606% | 1866.484600 | 1865.354400 | -1.130200 |
| 14/12/2022 | +0.3335% | 1860.270200 | 1866.484600 | +6.214400 |
| 13/12/2022 | +0.3451% | 1853.861200 | 1860.270200 | +6.409000 |
| 12/12/2022 | -0.1278% | 1856.231700 | 1853.861200 | -2.370500 |
| 09/12/2022 | -0.6446% | 1868.236000 | 1856.231700 | -12.004300 |
| 07/12/2022 | -0.6247% | 1879.943900 | 1868.236000 | -11.707900 |
| 06/12/2022 | -0.4929% | 1889.232200 | 1879.943900 | -9.288300 |
| 05/12/2022 | +0.0433% | 1888.414900 | 1889.232200 | +0.817300 |
| 02/12/2022 | +0.0594% | 1887.294100 | 1888.414900 | +1.120800 |
| 01/12/2022 | +0.1948% | 1883.621200 | 1887.294100 | +3.672900 |
| 30/11/2022 | +0.0481% | 1882.715900 | 1883.621200 | +0.905300 |
| 29/11/2022 | -0.5739% | 1893.552500 | 1882.715900 | -10.836600 |
| 28/11/2022 | -0.2837% | 1898.932100 | 1893.552500 | -5.379600 |
| 25/11/2022 | +0.1248% | 1896.563000 | 1898.932100 | +2.369100 |
| 24/11/2022 | -0.3272% | 1902.778900 | 1896.563000 | -6.215900 |
| 23/11/2022 | -0.3463% | 1909.380100 | 1902.778900 | -6.601200 |
| 22/11/2022 | -0.3288% | 1915.667700 | 1909.380100 | -6.287600 |
| 21/11/2022 | +1.0111% | 1896.396600 | 1915.667700 | +19.271100 |
| 18/11/2022 | +0.3584% | 1889.612300 | 1896.396600 | +6.784300 |
| 17/11/2022 | +0.7066% | 1876.308000 | 1889.612300 | +13.304300 |
| 16/11/2022 | +0.1931% | 1872.688500 | 1876.308000 | +3.619500 |
Mostrando 801 -
900
de 1033 registros