Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: GLBEstadísticas del Período
Promedio
0.0315%
Máximo
0.6213%
Mínimo
-0.5227%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/05/2026 | +0.3348% | 2430.929400 | 2439.081300 | +8.151900 |
| 14/05/2026 | +0.2649% | 2424.499300 | 2430.929400 | +6.430100 |
| 13/05/2026 | -0.4596% | 2435.668900 | 2424.499300 | -11.169600 |
| 12/05/2026 | -0.1133% | 2438.430900 | 2435.668900 | -2.762000 |
| 11/05/2026 | +0.1725% | 2434.228100 | 2438.430900 | +4.202800 |
| 08/05/2026 | +0.1386% | 2430.855900 | 2434.228100 | +3.372200 |
| 07/05/2026 | -0.0092% | 2431.078500 | 2430.855900 | -0.222600 |
| 06/05/2026 | +0.0846% | 2429.022500 | 2431.078500 | +2.056000 |
| 05/05/2026 | -0.1301% | 2432.185000 | 2429.022500 | -3.162500 |
| 04/05/2026 | +0.5372% | 2419.155500 | 2432.185000 | +13.029500 |
| 30/04/2026 | +0.1338% | 2415.922000 | 2419.155500 | +3.233500 |
| 29/04/2026 | +0.2239% | 2410.519600 | 2415.922000 | +5.402400 |
| 28/04/2026 | -0.1834% | 2414.944500 | 2410.519600 | -4.424900 |
| 27/04/2026 | +0.0431% | 2413.903500 | 2414.944500 | +1.041000 |
| 24/04/2026 | +0.2628% | 2407.567900 | 2413.903500 | +6.335600 |
| 23/04/2026 | +0.0370% | 2406.676300 | 2407.567900 | +0.891600 |
| 22/04/2026 | +0.1117% | 2403.988900 | 2406.676300 | +2.687400 |
| 21/04/2026 | +0.1627% | 2400.080800 | 2403.988900 | +3.908100 |
| 20/04/2026 | +0.1436% | 2396.635700 | 2400.080800 | +3.445100 |
| 17/04/2026 | -0.2060% | 2401.395300 | 2396.453500 | -4.941800 |
| 16/04/2026 | +0.1984% | 2396.635700 | 2401.395300 | +4.759600 |
| 15/04/2026 | +0.1651% | 2392.681000 | 2396.635700 | +3.954700 |
| 14/04/2026 | +0.5253% | 2380.146000 | 2392.681000 | +12.535000 |
| 10/04/2026 | +0.0488% | 2378.983700 | 2380.146000 | +1.162300 |
| 09/04/2026 | +0.0718% | 2377.275600 | 2378.983700 | +1.708100 |
| 07/04/2026 | +0.3623% | 2368.678900 | 2377.275600 | +8.596700 |
| 06/04/2026 | -0.3688% | 2377.431600 | 2368.678900 | -8.752700 |
| 02/04/2026 | +0.2864% | 2370.632600 | 2377.431600 | +6.799000 |
| 01/04/2026 | +0.2338% | 2365.096000 | 2370.632600 | +5.536600 |
| 31/03/2026 | -0.0127% | 2365.396700 | 2365.096000 | -0.300700 |
| 30/03/2026 | +0.0657% | 2363.842200 | 2365.396700 | +1.554500 |
| 27/03/2026 | -0.0866% | 2365.889400 | 2363.842200 | -2.047200 |
| 26/03/2026 | +0.3050% | 2358.684700 | 2365.889400 | +7.204700 |
| 25/03/2026 | +0.3021% | 2351.569200 | 2358.684700 | +7.115500 |
| 24/03/2026 | +0.0039% | 2351.477900 | 2351.569200 | +0.091300 |
| 23/03/2026 | -0.4893% | 2363.011200 | 2351.477900 | -11.533300 |
| 20/03/2026 | -0.2458% | 2368.827500 | 2363.011200 | -5.816300 |
| 19/03/2026 | -0.0809% | 2370.745300 | 2368.827500 | -1.917800 |
| 18/03/2026 | +0.1481% | 2367.237700 | 2370.745300 | +3.507600 |
| 17/03/2026 | +0.1039% | 2364.779200 | 2367.237700 | +2.458500 |
| 16/03/2026 | -0.1164% | 2367.532900 | 2364.779200 | -2.753700 |
| 13/03/2026 | -0.2173% | 2372.684000 | 2367.532900 | -5.151100 |
| 12/03/2026 | +0.2287% | 2367.264200 | 2372.684000 | +5.419800 |
| 10/03/2026 | -0.5227% | 2379.670700 | 2367.264200 | -12.406500 |
| 09/03/2026 | -0.3263% | 2387.447500 | 2379.670700 | -7.776800 |
| 06/03/2026 | +0.5335% | 2374.743400 | 2387.447500 | +12.704100 |
| 05/03/2026 | +0.2409% | 2369.029800 | 2374.743400 | +5.713600 |
| 04/03/2026 | -0.3271% | 2376.792700 | 2369.029800 | -7.762900 |
| 03/03/2026 | -0.0605% | 2378.230300 | 2376.792700 | -1.437600 |
| 02/03/2026 | +0.0785% | 2376.364700 | 2378.230300 | +1.865600 |
| 27/02/2026 | +0.3635% | 2367.743000 | 2376.364700 | +8.621700 |
| 26/02/2026 | +0.1206% | 2364.890100 | 2367.743000 | +2.852900 |
| 25/02/2026 | -0.0414% | 2365.869600 | 2364.890100 | -0.979500 |
| 24/02/2026 | +0.1261% | 2362.889000 | 2365.869600 | +2.980600 |
| 23/02/2026 | +0.0029% | 2362.820600 | 2362.889000 | +0.068400 |
| 20/02/2026 | +0.1445% | 2359.409000 | 2362.820600 | +3.411600 |
| 19/02/2026 | -0.0299% | 2360.115700 | 2359.409000 | -0.706700 |
| 18/02/2026 | +0.0230% | 2359.572600 | 2360.115700 | +0.543100 |
| 17/02/2026 | +0.1420% | 2356.225200 | 2359.572600 | +3.347400 |
| 13/02/2026 | +0.2162% | 2351.137200 | 2356.225200 | +5.088000 |
| 12/02/2026 | -0.2973% | 2358.136700 | 2351.137200 | -6.999500 |
| 11/02/2026 | +0.1799% | 2353.897600 | 2358.136700 | +4.239100 |
| 10/02/2026 | +0.1629% | 2350.067300 | 2353.897600 | +3.830300 |
| 06/02/2026 | -0.1914% | 2354.570500 | 2350.067300 | -4.503200 |
| 05/02/2026 | -0.0468% | 2355.673600 | 2354.570500 | -1.103100 |
| 04/02/2026 | -0.2555% | 2361.699800 | 2355.673600 | -6.026200 |
| 03/02/2026 | -0.1575% | 2365.422200 | 2361.699800 | -3.722400 |
| 30/01/2026 | +0.2024% | 2360.638600 | 2365.422200 | +4.783600 |
| 29/01/2026 | -0.0752% | 2362.415600 | 2360.638600 | -1.777000 |
| 28/01/2026 | -0.0609% | 2363.855200 | 2362.415600 | -1.439600 |
| 27/01/2026 | +0.2272% | 2358.490300 | 2363.855200 | +5.364900 |
| 26/01/2026 | -0.1603% | 2362.273800 | 2358.490300 | -3.783500 |
| 23/01/2026 | +0.0123% | 2361.983300 | 2362.273800 | +0.290500 |
| 22/01/2026 | +0.1535% | 2358.361200 | 2361.983300 | +3.622100 |
| 21/01/2026 | -0.4425% | 2368.819400 | 2358.361200 | -10.458200 |
| 20/01/2026 | -0.0795% | 2370.702800 | 2368.819400 | -1.883400 |
| 19/01/2026 | -0.0140% | 2371.035200 | 2370.702800 | -0.332400 |
| 16/01/2026 | +0.0444% | 2369.982900 | 2371.035200 | +1.052300 |
| 15/01/2026 | +0.2666% | 2363.672500 | 2369.982900 | +6.310400 |
| 14/01/2026 | -0.0628% | 2365.158300 | 2363.672500 | -1.485800 |
| 13/01/2026 | +0.0483% | 2364.015800 | 2365.158300 | +1.142500 |
| 12/01/2026 | -0.2494% | 2369.919200 | 2364.015800 | -5.903400 |
| 09/01/2026 | +0.0573% | 2368.562400 | 2369.919200 | +1.356800 |
| 08/01/2026 | -0.0347% | 2369.383500 | 2368.562400 | -0.821100 |
| 07/01/2026 | -0.0058% | 2369.520800 | 2369.383500 | -0.137300 |
| 06/01/2026 | +0.0159% | 2369.143100 | 2369.520800 | +0.377700 |
| 05/01/2026 | +0.6213% | 2354.469300 | 2369.143100 | +14.673800 |
| 02/01/2026 | -0.2584% | 2360.561600 | 2354.469300 | -6.092300 |
| 31/12/2025 | -0.1009% | 2362.945700 | 2360.561600 | -2.384100 |
| 29/12/2025 | +0.3299% | 2355.162100 | 2362.945700 | +7.783600 |
| 26/12/2025 | +0.0835% | 2353.196300 | 2355.162100 | +1.965800 |
| 23/12/2025 | +0.0741% | 2351.453500 | 2353.196300 | +1.742800 |
| 22/12/2025 | +0.0465% | 2350.360300 | 2351.453500 | +1.093200 |
| 19/12/2025 | -0.0020% | 2350.407900 | 2350.360300 | -0.047600 |
| 18/12/2025 | +0.0889% | 2348.320100 | 2350.407900 | +2.087800 |
| 17/12/2025 | -0.0042% | 2348.418000 | 2348.320100 | -0.097900 |
| 16/12/2025 | -0.1925% | 2352.944000 | 2348.418000 | -4.526000 |
| 15/12/2025 | -0.1968% | 2357.579800 | 2352.944000 | -4.635800 |
| 11/12/2025 | -0.0419% | 2358.568900 | 2357.579800 | -0.989100 |
| 10/12/2025 | -0.1948% | 2363.168900 | 2358.568900 | -4.600000 |
Mostrando 101 -
200
de 1092 registros