Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: GLBEstadísticas del Período
Promedio
0.0458%
Máximo
0.7379%
Mínimo
-0.7542%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/12/2025 | +0.1725% | 2359.095300 | 2363.168900 | +4.073600 |
| 05/12/2025 | +0.2294% | 2353.689000 | 2359.095300 | +5.406300 |
| 04/12/2025 | -0.0031% | 2353.761400 | 2353.689000 | -0.072400 |
| 03/12/2025 | -0.1264% | 2356.737400 | 2353.761400 | -2.976000 |
| 02/12/2025 | -0.1968% | 2361.379200 | 2356.737400 | -4.641800 |
| 01/12/2025 | -0.0395% | 2362.313100 | 2361.379200 | -0.933900 |
| 28/11/2025 | +0.0643% | 2360.794500 | 2362.313100 | +1.518600 |
| 27/11/2025 | +0.0379% | 2359.899300 | 2360.794500 | +0.895200 |
| 26/11/2025 | +0.1477% | 2356.415900 | 2359.899300 | +3.483400 |
| 25/11/2025 | +0.1454% | 2352.993200 | 2356.415900 | +3.422700 |
| 24/11/2025 | +0.2268% | 2347.662000 | 2352.993200 | +5.331200 |
| 21/11/2025 | +0.0690% | 2346.042500 | 2347.662000 | +1.619500 |
| 20/11/2025 | -0.0739% | 2347.776700 | 2346.042500 | -1.734200 |
| 19/11/2025 | +0.0537% | 2346.516600 | 2347.776700 | +1.260100 |
| 18/11/2025 | +0.0425% | 2345.519900 | 2346.516600 | +0.996700 |
| 17/11/2025 | -0.5072% | 2357.446400 | 2345.519900 | -11.926500 |
| 14/11/2025 | +0.0677% | 2355.851300 | 2357.446400 | +1.595100 |
| 13/11/2025 | -0.4884% | 2367.386000 | 2355.851300 | -11.534700 |
| 12/11/2025 | +0.0801% | 2365.491200 | 2367.386000 | +1.894800 |
| 11/11/2025 | +0.0852% | 2363.477000 | 2365.491200 | +2.014200 |
| 10/11/2025 | +0.1876% | 2359.048100 | 2363.477000 | +4.428900 |
| 07/11/2025 | +0.1927% | 2354.506000 | 2359.048100 | +4.542100 |
| 06/11/2025 | -0.2941% | 2361.441900 | 2354.506000 | -6.935900 |
| 05/11/2025 | -0.0478% | 2362.572000 | 2361.441900 | -1.130100 |
| 04/11/2025 | -0.1058% | 2365.072600 | 2362.572000 | -2.500600 |
| 03/11/2025 | -0.1673% | 2369.033300 | 2365.072600 | -3.960700 |
| 30/10/2025 | +0.0718% | 2367.333700 | 2369.033300 | +1.699600 |
| 29/10/2025 | +0.1987% | 2362.635200 | 2367.333700 | +4.698500 |
| 28/10/2025 | +0.1975% | 2357.972700 | 2362.635200 | +4.662500 |
| 27/10/2025 | +0.0172% | 2357.567700 | 2357.972700 | +0.405000 |
| 24/10/2025 | +0.1791% | 2353.348600 | 2357.567700 | +4.219100 |
| 23/10/2025 | -0.0771% | 2355.164000 | 2353.348600 | -1.815400 |
| 22/10/2025 | -0.2148% | 2360.229000 | 2355.164000 | -5.065000 |
| 21/10/2025 | -0.0015% | 2360.264700 | 2360.229000 | -0.035700 |
| 20/10/2025 | +0.0444% | 2359.217700 | 2360.264700 | +1.047000 |
| 17/10/2025 | -0.0202% | 2359.694800 | 2359.217700 | -0.477100 |
| 16/10/2025 | +0.1096% | 2357.108900 | 2359.694800 | +2.585900 |
| 15/10/2025 | +0.2485% | 2351.259600 | 2357.108900 | +5.849300 |
| 14/10/2025 | +0.2685% | 2344.955200 | 2351.259600 | +6.304400 |
| 13/10/2025 | +0.1917% | 2340.463500 | 2344.955200 | +4.491700 |
| 10/10/2025 | -0.3107% | 2347.747000 | 2340.463500 | -7.283500 |
| 09/10/2025 | -0.2416% | 2353.425900 | 2347.747000 | -5.678900 |
| 08/10/2025 | -0.3258% | 2361.105300 | 2353.425900 | -7.679400 |
| 07/10/2025 | -0.1873% | 2365.531600 | 2361.105300 | -4.426300 |
| 06/10/2025 | -0.0347% | 2366.351500 | 2365.531600 | -0.819900 |
| 03/10/2025 | +0.3213% | 2358.760600 | 2366.351500 | +7.590900 |
| 02/10/2025 | +0.1188% | 2355.960600 | 2358.760600 | +2.800000 |
| 01/10/2025 | +0.0136% | 2355.639300 | 2355.960600 | +0.321300 |
| 30/09/2025 | +0.1322% | 2352.526400 | 2355.639300 | +3.112900 |
| 29/09/2025 | +0.2196% | 2347.365400 | 2352.526400 | +5.161000 |
| 26/09/2025 | +0.0251% | 2346.777300 | 2347.365400 | +0.588100 |
| 25/09/2025 | -0.0807% | 2348.672400 | 2346.777300 | -1.895100 |
| 24/09/2025 | -0.1132% | 2351.332900 | 2348.672400 | -2.660500 |
| 23/09/2025 | +0.0071% | 2351.165100 | 2351.332900 | +0.167800 |
| 22/09/2025 | +0.3949% | 2341.898800 | 2351.165100 | +9.266300 |
| 16/09/2025 | -0.0687% | 2343.507900 | 2341.898800 | -1.609100 |
| 15/09/2025 | +0.0374% | 2342.630600 | 2343.507900 | +0.877300 |
| 12/09/2025 | +0.0248% | 2342.048700 | 2342.630600 | +0.581900 |
| 11/09/2025 | +0.1293% | 2339.023100 | 2342.048700 | +3.025600 |
| 10/09/2025 | +0.0493% | 2337.871300 | 2339.023100 | +1.151800 |
| 09/09/2025 | -0.1140% | 2340.538000 | 2337.871300 | -2.666700 |
| 08/09/2025 | +0.2920% | 2333.712900 | 2340.538000 | +6.825100 |
| 05/09/2025 | -0.0441% | 2334.742700 | 2333.712900 | -1.029800 |
| 04/09/2025 | +0.2851% | 2328.095900 | 2334.742700 | +6.646800 |
| 03/09/2025 | -0.0101% | 2328.331400 | 2328.095900 | -0.235500 |
| 02/09/2025 | +0.0460% | 2327.260100 | 2328.331400 | +1.071300 |
| 01/09/2025 | +0.2394% | 2321.696000 | 2327.260100 | +5.564100 |
| 29/08/2025 | -0.1433% | 2325.024400 | 2321.696000 | -3.328400 |
| 28/08/2025 | -0.0023% | 2325.078000 | 2325.024400 | -0.053600 |
| 27/08/2025 | +0.2069% | 2320.272400 | 2325.078000 | +4.805600 |
| 26/08/2025 | -0.0455% | 2321.327500 | 2320.272400 | -1.055100 |
| 25/08/2025 | +0.4134% | 2311.750400 | 2321.327500 | +9.577100 |
| 21/08/2025 | +0.0742% | 2310.035900 | 2311.750400 | +1.714500 |
| 20/08/2025 | -0.1824% | 2314.254100 | 2310.035900 | -4.218200 |
| 19/08/2025 | -0.2519% | 2320.091000 | 2314.254100 | -5.836900 |
| 18/08/2025 | +0.6709% | 2304.578000 | 2320.091000 | +15.513000 |
| 13/08/2025 | -0.0260% | 2305.178100 | 2304.578000 | -0.600100 |
| 12/08/2025 | -0.1780% | 2309.284100 | 2305.178100 | -4.106000 |
| 11/08/2025 | +0.3353% | 2301.553500 | 2309.284100 | +7.730600 |
| 08/08/2025 | -0.0105% | 2301.795900 | 2301.553500 | -0.242400 |
| 07/08/2025 | +0.0951% | 2299.607900 | 2301.795900 | +2.188000 |
| 06/08/2025 | +0.7379% | 2282.700800 | 2299.607900 | +16.907100 |
| 05/08/2025 | +0.1116% | 2280.155500 | 2282.700800 | +2.545300 |
| 04/08/2025 | +0.2325% | 2274.859700 | 2280.155500 | +5.295800 |
| 01/08/2025 | -0.7542% | 2292.082500 | 2274.859700 | -17.222800 |
| 31/07/2025 | -0.1559% | 2295.659500 | 2292.082500 | -3.577000 |
| 30/07/2025 | +0.4257% | 2285.908700 | 2295.659500 | +9.750800 |
| 29/07/2025 | -0.0398% | 2286.818200 | 2285.908700 | -0.909500 |
| 28/07/2025 | +0.3994% | 2277.703100 | 2286.818200 | +9.115100 |
| 25/07/2025 | +0.2538% | 2271.929700 | 2277.703100 | +5.773400 |
| 24/07/2025 | +0.2369% | 2266.553900 | 2271.929700 | +5.375800 |
| 23/07/2025 | +0.0160% | 2266.192000 | 2266.553900 | +0.361900 |
| 22/07/2025 | -0.0863% | 2268.149300 | 2266.192000 | -1.957300 |
| 21/07/2025 | -0.0755% | 2269.861300 | 2268.149300 | -1.712000 |
| 18/07/2025 | -0.1185% | 2272.552400 | 2269.861300 | -2.691100 |
| 17/07/2025 | +0.1597% | 2268.925200 | 2272.552400 | +3.627200 |
| 15/07/2025 | -0.1301% | 2271.878900 | 2268.925200 | -2.953700 |
| 14/07/2025 | +0.3647% | 2263.609300 | 2271.878900 | +8.269600 |
| 11/07/2025 | +0.0804% | 2261.789900 | 2263.609300 | +1.819400 |
| 10/07/2025 | +0.1992% | 2257.289600 | 2261.789900 | +4.500300 |
Mostrando 201 -
300
de 1092 registros