Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: GLBEstadísticas del Período
Promedio
0.0756%
Máximo
0.8317%
Mínimo
-0.8530%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/04/2024 | +0.3100% | 2028.086600 | 2034.384400 | +6.297800 |
| 22/04/2024 | -0.0855% | 2029.821600 | 2028.086600 | -1.735000 |
| 19/04/2024 | -0.7713% | 2045.538200 | 2029.821600 | -15.716600 |
| 18/04/2024 | -0.2592% | 2050.846700 | 2045.538200 | -5.308500 |
| 17/04/2024 | -0.7636% | 2066.567600 | 2050.846700 | -15.720900 |
| 16/04/2024 | -0.5096% | 2077.126000 | 2066.567600 | -10.558400 |
| 15/04/2024 | +0.0847% | 2075.366600 | 2077.126000 | +1.759400 |
| 12/04/2024 | +0.0619% | 2074.083100 | 2075.366600 | +1.283500 |
| 11/04/2024 | -0.0049% | 2074.184400 | 2074.083100 | -0.101300 |
| 10/04/2024 | +0.4149% | 2065.596900 | 2074.184400 | +8.587500 |
| 09/04/2024 | -0.1151% | 2067.974900 | 2065.596900 | -2.378000 |
| 08/04/2024 | -0.1653% | 2071.396700 | 2067.974900 | -3.421800 |
| 05/04/2024 | +0.1188% | 2068.937800 | 2071.396700 | +2.458900 |
| 04/04/2024 | -0.8530% | 2086.662200 | 2068.937800 | -17.724400 |
| 03/04/2024 | -0.8266% | 2103.981600 | 2086.662200 | -17.319400 |
| 02/04/2024 | -0.3708% | 2111.796800 | 2103.981600 | -7.815200 |
| 01/04/2024 | -0.0058% | 2111.919500 | 2111.796800 | -0.122700 |
| 28/03/2024 | +0.2668% | 2106.292800 | 2111.919500 | +5.626700 |
| 27/03/2024 | +0.1680% | 2102.757400 | 2106.292800 | +3.535400 |
| 26/03/2024 | +0.1707% | 2099.170400 | 2102.757400 | +3.587000 |
| 25/03/2024 | -0.2353% | 2104.114900 | 2099.170400 | -4.944500 |
| 22/03/2024 | +0.4102% | 2095.500800 | 2104.114900 | +8.614100 |
| 21/03/2024 | +0.3211% | 2088.783600 | 2095.500800 | +6.717200 |
| 20/03/2024 | +0.7634% | 2072.898900 | 2088.783600 | +15.884700 |
| 19/03/2024 | +0.7042% | 2058.352700 | 2072.898900 | +14.546200 |
| 18/03/2024 | +0.1761% | 2054.731900 | 2058.352700 | +3.620800 |
| 15/03/2024 | -0.4976% | 2064.981100 | 2054.731900 | -10.249200 |
| 14/03/2024 | -0.3779% | 2072.799800 | 2064.981100 | -7.818700 |
| 13/03/2024 | -0.7005% | 2087.370100 | 2072.799800 | -14.570300 |
| 12/03/2024 | +0.1472% | 2084.298900 | 2087.370100 | +3.071200 |
| 11/03/2024 | -0.0315% | 2084.955100 | 2084.298900 | -0.656200 |
| 08/03/2024 | -0.6422% | 2098.386900 | 2084.955100 | -13.431800 |
| 07/03/2024 | +0.5180% | 2087.545100 | 2098.386900 | +10.841800 |
| 06/03/2024 | +0.4454% | 2078.268600 | 2087.545100 | +9.276500 |
| 05/03/2024 | +0.0804% | 2076.598600 | 2078.268600 | +1.670000 |
| 04/03/2024 | +0.4087% | 2068.129600 | 2076.598600 | +8.469000 |
| 01/03/2024 | +0.1781% | 2064.448800 | 2068.129600 | +3.680800 |
| 29/02/2024 | -0.3334% | 2071.343300 | 2064.448800 | -6.894500 |
| 28/02/2024 | -0.2426% | 2076.374100 | 2071.343300 | -5.030800 |
| 27/02/2024 | -0.1700% | 2079.906600 | 2076.374100 | -3.532500 |
| 26/02/2024 | -0.0261% | 2080.449600 | 2079.906600 | -0.543000 |
| 23/02/2024 | +0.4764% | 2070.562800 | 2080.449600 | +9.886800 |
| 22/02/2024 | +0.4838% | 2060.569100 | 2070.562800 | +9.993700 |
| 21/02/2024 | +0.1386% | 2057.716000 | 2060.569100 | +2.853100 |
| 20/02/2024 | -0.0997% | 2059.768300 | 2057.716000 | -2.052300 |
| 19/02/2024 | +0.0182% | 2059.392800 | 2059.768300 | +0.375500 |
| 16/02/2024 | +0.5998% | 2047.077200 | 2059.392800 | +12.315600 |
| 15/02/2024 | +0.5967% | 2034.899600 | 2047.077200 | +12.177600 |
| 14/02/2024 | -0.7252% | 2049.709700 | 2034.899600 | -14.810100 |
| 13/02/2024 | -0.3724% | 2057.356600 | 2049.709700 | -7.646900 |
| 12/02/2024 | +0.4109% | 2048.920800 | 2057.356600 | +8.435800 |
| 09/02/2024 | +0.5530% | 2037.621800 | 2048.920800 | +11.299000 |
| 08/02/2024 | +0.4552% | 2028.368400 | 2037.621800 | +9.253400 |
| 07/02/2024 | +0.1693% | 2024.937400 | 2028.368400 | +3.431000 |
| 06/02/2024 | -0.1446% | 2027.867500 | 2024.937400 | -2.930100 |
| 05/02/2024 | +0.3926% | 2019.921800 | 2027.867500 | +7.945700 |
| 02/02/2024 | +0.4647% | 2010.556300 | 2019.921800 | +9.365500 |
| 01/02/2024 | +0.4544% | 2001.441100 | 2010.556300 | +9.115200 |
| 31/01/2024 | -0.0798% | 2003.039700 | 2001.441100 | -1.598600 |
| 30/01/2024 | +0.3135% | 1996.769600 | 2003.039700 | +6.270100 |
| 29/01/2024 | +0.7542% | 1981.767100 | 1996.769600 | +15.002500 |
| 26/01/2024 | +0.3195% | 1975.445400 | 1981.767100 | +6.321700 |
| 25/01/2024 | +0.2797% | 1969.928000 | 1975.445400 | +5.517400 |
| 24/01/2024 | +0.3716% | 1962.621800 | 1969.928000 | +7.306200 |
| 23/01/2024 | +0.3255% | 1956.243200 | 1962.621800 | +6.378600 |
| 22/01/2024 | -0.0743% | 1957.696900 | 1956.243200 | -1.453700 |
| 19/01/2024 | -0.2325% | 1962.253600 | 1957.696900 | -4.556700 |
| 18/01/2024 | -0.6248% | 1974.552800 | 1962.253600 | -12.299200 |
| 17/01/2024 | -0.4576% | 1983.609200 | 1974.552800 | -9.056400 |
| 16/01/2024 | +0.2356% | 1978.941400 | 1983.609200 | +4.667800 |
| 15/01/2024 | +0.2260% | 1974.474000 | 1978.941400 | +4.467400 |
| 12/01/2024 | +0.0755% | 1972.984600 | 1974.474000 | +1.489400 |
| 11/01/2024 | -0.4243% | 1981.373700 | 1972.984600 | -8.389100 |
| 10/01/2024 | +0.2929% | 1975.578100 | 1981.373700 | +5.795600 |
| 09/01/2024 | +0.7353% | 1961.104000 | 1975.578100 | +14.474100 |
| 08/01/2024 | +0.2936% | 1955.353800 | 1961.104000 | +5.750200 |
| 05/01/2024 | +0.1773% | 1951.890000 | 1955.353800 | +3.463800 |
| 04/01/2024 | -0.2826% | 1957.414800 | 1951.890000 | -5.524800 |
| 03/01/2024 | -0.2987% | 1963.269400 | 1957.414800 | -5.854600 |
| 02/01/2024 | -0.2877% | 1968.925900 | 1963.269400 | -5.656500 |
| 29/12/2023 | -0.2877% | 1974.598000 | 1968.925900 | -5.672100 |
| 28/12/2023 | +0.1377% | 1971.880600 | 1974.598000 | +2.717400 |
| 27/12/2023 | -0.2087% | 1976.000200 | 1971.880600 | -4.119600 |
| 26/12/2023 | +0.7332% | 1961.565400 | 1976.000200 | +14.434800 |
| 22/12/2023 | +0.6790% | 1948.292000 | 1961.565400 | +13.273400 |
| 21/12/2023 | +0.2336% | 1943.746500 | 1948.292000 | +4.545500 |
| 20/12/2023 | +0.5197% | 1933.670700 | 1943.746500 | +10.075800 |
| 19/12/2023 | -0.6608% | 1946.490400 | 1933.670700 | -12.819700 |
| 18/12/2023 | -0.0647% | 1947.751000 | 1946.490400 | -1.260600 |
| 15/12/2023 | +0.7675% | 1932.859600 | 1947.751000 | +14.891400 |
| 14/12/2023 | +0.8317% | 1916.850400 | 1932.859600 | +16.009200 |
| 13/12/2023 | +0.0297% | 1916.281200 | 1916.850400 | +0.569200 |
| 12/12/2023 | +0.1574% | 1913.268300 | 1916.281200 | +3.012900 |
| 11/12/2023 | +0.7159% | 1899.619400 | 1913.268300 | +13.648900 |
| 07/12/2023 | -0.1842% | 1903.121000 | 1899.619400 | -3.501600 |
| 06/12/2023 | +0.2642% | 1898.099100 | 1903.121000 | +5.021900 |
| 05/12/2023 | +0.5909% | 1886.916100 | 1898.099100 | +11.183000 |
| 04/12/2023 | +0.0622% | 1885.743200 | 1886.916100 | +1.172900 |
| 01/12/2023 | -0.1792% | 1889.124900 | 1885.743200 | -3.381700 |
| 30/11/2023 | +0.1527% | 1886.243300 | 1889.124900 | +2.881600 |
Mostrando 601 -
700
de 1092 registros