Rentabilidades Diarias
LIFETIME 2030
RUN: 8252-K | Serie: GLBEstadísticas del Período
Promedio
0.0436%
Máximo
0.7243%
Mínimo
-0.7064%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/09/2024 | +0.2928% | 2118.891800 | 2125.105700 | +6.213900 |
| 16/09/2024 | +0.0199% | 2118.469800 | 2118.891800 | +0.422000 |
| 13/09/2024 | +0.0396% | 2117.630800 | 2118.469800 | +0.839000 |
| 12/09/2024 | +0.0441% | 2116.698000 | 2117.630800 | +0.932800 |
| 11/09/2024 | -0.1991% | 2120.917500 | 2116.698000 | -4.219500 |
| 10/09/2024 | +0.2908% | 2114.759200 | 2120.917500 | +6.158300 |
| 09/09/2024 | +0.1365% | 2111.874300 | 2114.759200 | +2.884900 |
| 06/09/2024 | -0.1871% | 2115.829400 | 2111.874300 | -3.955100 |
| 05/09/2024 | +0.1377% | 2112.917300 | 2115.829400 | +2.912100 |
| 04/09/2024 | +0.3671% | 2105.174300 | 2112.917300 | +7.743000 |
| 03/09/2024 | +0.2106% | 2100.745900 | 2105.174300 | +4.428400 |
| 02/09/2024 | +0.1147% | 2098.337900 | 2100.745900 | +2.408000 |
| 30/08/2024 | -0.0623% | 2099.646500 | 2098.337900 | -1.308600 |
| 29/08/2024 | +0.2857% | 2093.656200 | 2099.646500 | +5.990300 |
| 28/08/2024 | +0.1006% | 2091.550600 | 2093.656200 | +2.105600 |
| 27/08/2024 | -0.1133% | 2093.920700 | 2091.550600 | -2.370100 |
| 26/08/2024 | -0.0723% | 2095.434400 | 2093.920700 | -1.513700 |
| 23/08/2024 | -0.2232% | 2100.117600 | 2095.434400 | -4.683200 |
| 22/08/2024 | +0.0178% | 2099.743000 | 2100.117600 | +0.374600 |
| 21/08/2024 | -0.0504% | 2100.802200 | 2099.743000 | -1.059200 |
| 20/08/2024 | -0.0769% | 2102.417900 | 2100.802200 | -1.615700 |
| 19/08/2024 | +0.1921% | 2098.384000 | 2102.417900 | +4.033900 |
| 16/08/2024 | +0.7004% | 2083.739100 | 2098.384000 | +14.644900 |
| 14/08/2024 | +0.2876% | 2077.754800 | 2083.739100 | +5.984300 |
| 13/08/2024 | +0.4550% | 2068.323200 | 2077.754800 | +9.431600 |
| 12/08/2024 | +0.1845% | 2064.510400 | 2068.323200 | +3.812800 |
| 09/08/2024 | +0.1103% | 2062.233800 | 2064.510400 | +2.276600 |
| 08/08/2024 | -0.1740% | 2065.825900 | 2062.233800 | -3.592100 |
| 07/08/2024 | +0.0961% | 2063.841400 | 2065.825900 | +1.984500 |
| 06/08/2024 | -0.7064% | 2078.471900 | 2063.841400 | -14.630500 |
| 05/08/2024 | -0.5061% | 2089.017000 | 2078.471900 | -10.545100 |
| 02/08/2024 | +0.0284% | 2088.424500 | 2089.017000 | +0.592500 |
| 01/08/2024 | -0.2437% | 2093.521200 | 2088.424500 | -5.096700 |
| 31/07/2024 | -0.2440% | 2098.635600 | 2093.521200 | -5.114400 |
| 30/07/2024 | +0.0530% | 2097.523400 | 2098.635600 | +1.112200 |
| 29/07/2024 | +0.4429% | 2088.253500 | 2097.523400 | +9.269900 |
| 26/07/2024 | +0.0555% | 2087.094100 | 2088.253500 | +1.159400 |
| 25/07/2024 | -0.3701% | 2094.833200 | 2087.094100 | -7.739100 |
| 24/07/2024 | -0.2521% | 2100.121200 | 2094.833200 | -5.288000 |
| 23/07/2024 | -0.0017% | 2100.156800 | 2100.121200 | -0.035600 |
| 22/07/2024 | +0.2216% | 2095.507500 | 2100.156800 | +4.649300 |
| 19/07/2024 | -0.1730% | 2099.135900 | 2095.507500 | -3.628400 |
| 18/07/2024 | +0.7243% | 2083.986200 | 2099.135900 | +15.149700 |
| 17/07/2024 | +0.3985% | 2075.697900 | 2083.986200 | +8.288300 |
| 15/07/2024 | +0.1541% | 2072.501600 | 2075.697900 | +3.196300 |
| 12/07/2024 | +0.4243% | 2063.726400 | 2072.501600 | +8.775200 |
| 11/07/2024 | -0.1386% | 2066.587800 | 2063.726400 | -2.861400 |
| 10/07/2024 | -0.6151% | 2079.338900 | 2066.587800 | -12.751100 |
| 09/07/2024 | -0.2286% | 2084.096800 | 2079.338900 | -4.757900 |
| 08/07/2024 | +0.4371% | 2075.007300 | 2084.096800 | +9.089500 |
| 05/07/2024 | -0.0445% | 2075.930800 | 2075.007300 | -0.923500 |
| 04/07/2024 | +0.2294% | 2071.174000 | 2075.930800 | +4.756800 |
| 03/07/2024 | -0.1006% | 2073.258600 | 2071.174000 | -2.084600 |
| 02/07/2024 | +0.1153% | 2070.868500 | 2073.258600 | +2.390100 |
| 01/07/2024 | -0.1954% | 2074.918800 | 2070.868500 | -4.050300 |
| 28/06/2024 | -0.2662% | 2080.448900 | 2074.918800 | -5.530100 |
| 27/06/2024 | +0.1931% | 2076.436200 | 2080.448900 | +4.012700 |
| 26/06/2024 | +0.1346% | 2073.642700 | 2076.436200 | +2.793500 |
| 25/06/2024 | +0.0645% | 2072.306200 | 2073.642700 | +1.336500 |
| 24/06/2024 | +0.0246% | 2071.795800 | 2072.306200 | +0.510400 |
| 21/06/2024 | +0.3693% | 2064.158400 | 2071.795800 | +7.637400 |
| 19/06/2024 | -0.1774% | 2067.823000 | 2064.158400 | -3.664600 |
| 18/06/2024 | -0.0479% | 2068.813800 | 2067.823000 | -0.990800 |
| 17/06/2024 | +0.4138% | 2060.271000 | 2068.813800 | +8.542800 |
| 14/06/2024 | +0.3093% | 2053.907900 | 2060.271000 | +6.363100 |
| 13/06/2024 | +0.1763% | 2050.290600 | 2053.907900 | +3.617300 |
| 12/06/2024 | -0.1657% | 2053.690600 | 2050.290600 | -3.400000 |
| 11/06/2024 | -0.2203% | 2058.218900 | 2053.690600 | -4.528300 |
| 10/06/2024 | +0.1084% | 2055.989600 | 2058.218900 | +2.229300 |
| 07/06/2024 | +0.3067% | 2049.693200 | 2055.989600 | +6.296400 |
| 06/06/2024 | +0.4932% | 2039.608500 | 2049.693200 | +10.084700 |
| 05/06/2024 | +0.3346% | 2032.794500 | 2039.608500 | +6.814000 |
| 04/06/2024 | -0.1558% | 2035.964300 | 2032.794500 | -3.169800 |
| 03/06/2024 | -0.1159% | 2038.325300 | 2035.964300 | -2.361000 |
| 31/05/2024 | -0.1428% | 2041.238900 | 2038.325300 | -2.913600 |
| 30/05/2024 | +0.1750% | 2037.670400 | 2041.238900 | +3.568500 |
| 29/05/2024 | -0.0438% | 2038.563100 | 2037.670400 | -0.892700 |
| 28/05/2024 | -0.0697% | 2039.983500 | 2038.563100 | -1.420400 |
| 27/05/2024 | -0.1119% | 2042.267000 | 2039.983500 | -2.283500 |
| 24/05/2024 | -0.3071% | 2048.549300 | 2042.267000 | -6.282300 |
| 23/05/2024 | +0.0795% | 2046.922300 | 2048.549300 | +1.627000 |
| 22/05/2024 | +0.7071% | 2032.499100 | 2046.922300 | +14.423200 |
| 20/05/2024 | -0.4038% | 2040.722900 | 2032.499100 | -8.223800 |
| 17/05/2024 | -0.2784% | 2046.412800 | 2040.722900 | -5.689900 |
| 16/05/2024 | -0.1355% | 2049.187200 | 2046.412800 | -2.774400 |
| 15/05/2024 | +0.0206% | 2048.766000 | 2049.187200 | +0.421200 |
| 14/05/2024 | -0.0886% | 2050.581600 | 2048.766000 | -1.815600 |
| 13/05/2024 | +0.0920% | 2048.695400 | 2050.581600 | +1.886200 |
| 10/05/2024 | -0.3462% | 2055.799300 | 2048.695400 | -7.103900 |
| 09/05/2024 | -0.1740% | 2059.380200 | 2055.799300 | -3.580900 |
| 08/05/2024 | +0.2976% | 2053.260300 | 2059.380200 | +6.119900 |
| 07/05/2024 | +0.4436% | 2044.173100 | 2053.260300 | +9.087200 |
| 06/05/2024 | -0.2321% | 2048.923500 | 2044.173100 | -4.750400 |
| 03/05/2024 | -0.1315% | 2051.619000 | 2048.923500 | -2.695500 |
| 02/05/2024 | -0.1386% | 2054.464200 | 2051.619000 | -2.845200 |
| 30/04/2024 | +0.6210% | 2041.745700 | 2054.464200 | +12.718500 |
| 29/04/2024 | +0.2409% | 2036.832900 | 2041.745700 | +4.912800 |
| 26/04/2024 | +0.3064% | 2030.602300 | 2036.832900 | +6.230600 |
| 25/04/2024 | -0.6722% | 2044.298400 | 2030.602300 | -13.696100 |
| 24/04/2024 | +0.4861% | 2034.384400 | 2044.298400 | +9.914000 |
Mostrando 501 -
600
de 1092 registros