Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: GLBEstadísticas del Período
Promedio
0.0074%
Máximo
0.3735%
Mínimo
-0.3269%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2025 | -0.0377% | 1930.961900 | 1930.234500 | -0.727400 |
| 12/02/2025 | -0.1488% | 1933.838200 | 1930.961900 | -2.876300 |
| 11/02/2025 | +0.0447% | 1932.973100 | 1933.838200 | +0.865100 |
| 10/02/2025 | +0.1370% | 1930.326400 | 1932.973100 | +2.646700 |
| 07/02/2025 | +0.0726% | 1928.925100 | 1930.326400 | +1.401300 |
| 06/02/2025 | +0.1198% | 1926.616000 | 1928.925100 | +2.309100 |
| 05/02/2025 | +0.1608% | 1923.520400 | 1926.616000 | +3.095600 |
| 04/02/2025 | +0.0841% | 1921.903200 | 1923.520400 | +1.617200 |
| 03/02/2025 | +0.0164% | 1921.587100 | 1921.903200 | +0.316100 |
| 31/01/2025 | +0.0307% | 1920.997200 | 1921.587100 | +0.589900 |
| 30/01/2025 | +0.0049% | 1920.904000 | 1920.997200 | +0.093200 |
| 29/01/2025 | -0.0683% | 1922.215800 | 1920.904000 | -1.311800 |
| 28/01/2025 | -0.0990% | 1924.120500 | 1922.215800 | -1.904700 |
| 27/01/2025 | +0.0697% | 1922.779000 | 1924.120500 | +1.341500 |
| 24/01/2025 | -0.0256% | 1923.271700 | 1922.779000 | -0.492700 |
| 23/01/2025 | -0.0335% | 1923.916200 | 1923.271700 | -0.644500 |
| 22/01/2025 | +0.1873% | 1920.315200 | 1923.916200 | +3.601000 |
| 21/01/2025 | +0.2212% | 1916.071900 | 1920.315200 | +4.243300 |
| 20/01/2025 | +0.0676% | 1914.777400 | 1916.071900 | +1.294500 |
| 17/01/2025 | +0.0918% | 1913.020200 | 1914.777400 | +1.757200 |
| 16/01/2025 | +0.1267% | 1910.597100 | 1913.020200 | +2.423100 |
| 15/01/2025 | +0.1436% | 1907.854900 | 1910.597100 | +2.742200 |
| 14/01/2025 | -0.1011% | 1909.785000 | 1907.854900 | -1.930100 |
| 13/01/2025 | -0.0312% | 1910.380800 | 1909.785000 | -0.595800 |
| 10/01/2025 | -0.0865% | 1912.033900 | 1910.380800 | -1.653100 |
| 09/01/2025 | +0.0480% | 1911.117000 | 1912.033900 | +0.916900 |
| 08/01/2025 | -0.1685% | 1914.339900 | 1911.117000 | -3.222900 |
| 07/01/2025 | -0.0637% | 1915.560100 | 1914.339900 | -1.220200 |
| 06/01/2025 | +0.0420% | 1914.755800 | 1915.560100 | +0.804300 |
| 03/01/2025 | +0.1076% | 1912.696400 | 1914.755800 | +2.059400 |
| 02/01/2025 | +0.2110% | 1908.664400 | 1912.696400 | +4.032000 |
| 31/12/2024 | +0.0091% | 1908.491000 | 1908.664400 | +0.173400 |
| 30/12/2024 | +0.1372% | 1905.873500 | 1908.491000 | +2.617500 |
| 27/12/2024 | -0.1195% | 1908.151900 | 1905.873500 | -2.278400 |
| 26/12/2024 | -0.1323% | 1910.678400 | 1908.151900 | -2.526500 |
| 24/12/2024 | -0.0870% | 1912.341400 | 1910.678400 | -1.663000 |
| 23/12/2024 | -0.1411% | 1915.042000 | 1912.341400 | -2.700600 |
| 20/12/2024 | -0.0151% | 1915.331600 | 1915.042000 | -0.289600 |
| 19/12/2024 | -0.1561% | 1918.324200 | 1915.331600 | -2.992600 |
| 18/12/2024 | +0.0651% | 1917.076500 | 1918.324200 | +1.247700 |
| 17/12/2024 | -0.1706% | 1920.348900 | 1917.076500 | -3.272400 |
| 16/12/2024 | -0.0319% | 1920.960800 | 1920.348900 | -0.611900 |
| 13/12/2024 | -0.0419% | 1921.766200 | 1920.960800 | -0.805400 |
| 12/12/2024 | -0.0949% | 1923.591200 | 1921.766200 | -1.825000 |
| 11/12/2024 | -0.0067% | 1923.720200 | 1923.591200 | -0.129000 |
| 10/12/2024 | +0.0028% | 1923.666500 | 1923.720200 | +0.053700 |
| 09/12/2024 | +0.0795% | 1922.138600 | 1923.666500 | +1.527900 |
| 06/12/2024 | +0.1001% | 1920.216400 | 1922.138600 | +1.922200 |
| 05/12/2024 | +0.0364% | 1919.516800 | 1920.216400 | +0.699600 |
| 04/12/2024 | +0.1041% | 1917.520200 | 1919.516800 | +1.996600 |
| 03/12/2024 | +0.0816% | 1915.956300 | 1917.520200 | +1.563900 |
| 02/12/2024 | -0.0020% | 1915.993800 | 1915.956300 | -0.037500 |
| 29/11/2024 | +0.1231% | 1913.637100 | 1915.993800 | +2.356700 |
| 28/11/2024 | -0.0942% | 1915.441300 | 1913.637100 | -1.804200 |
| 27/11/2024 | +0.0903% | 1913.711900 | 1915.441300 | +1.729400 |
| 26/11/2024 | +0.0681% | 1912.408500 | 1913.711900 | +1.303400 |
| 25/11/2024 | +0.1545% | 1909.456300 | 1912.408500 | +2.952200 |
| 22/11/2024 | -0.0124% | 1909.692800 | 1909.456300 | -0.236500 |
| 21/11/2024 | +0.0887% | 1907.998700 | 1909.692800 | +1.694100 |
| 20/11/2024 | +0.0292% | 1907.441200 | 1907.998700 | +0.557500 |
| 19/11/2024 | +0.0705% | 1906.096300 | 1907.441200 | +1.344900 |
| 18/11/2024 | +0.1361% | 1903.503600 | 1906.096300 | +2.592700 |
| 15/11/2024 | -0.0802% | 1905.030000 | 1903.503600 | -1.526400 |
| 14/11/2024 | -0.0289% | 1905.581000 | 1905.030000 | -0.551000 |
| 13/11/2024 | +0.0867% | 1903.930500 | 1905.581000 | +1.650500 |
| 12/11/2024 | -0.0896% | 1905.637800 | 1903.930500 | -1.707300 |
| 11/11/2024 | +0.0578% | 1904.536700 | 1905.637800 | +1.101100 |
| 08/11/2024 | +0.3735% | 1897.436100 | 1904.536700 | +7.100600 |
| 07/11/2024 | +0.0943% | 1895.647800 | 1897.436100 | +1.788300 |
| 06/11/2024 | -0.0353% | 1896.316600 | 1895.647800 | -0.668800 |
| 05/11/2024 | +0.0641% | 1895.101800 | 1896.316600 | +1.214800 |
| 04/11/2024 | +0.1852% | 1891.594500 | 1895.101800 | +3.507300 |
| 30/10/2024 | +0.0443% | 1890.756900 | 1891.594500 | +0.837600 |
| 29/10/2024 | -0.1362% | 1893.334500 | 1890.756900 | -2.577600 |
| 28/10/2024 | -0.1711% | 1896.576800 | 1893.334500 | -3.242300 |
| 25/10/2024 | +0.0454% | 1895.715900 | 1896.576800 | +0.860900 |
| 24/10/2024 | +0.0295% | 1895.157300 | 1895.715900 | +0.558600 |
| 23/10/2024 | -0.2850% | 1900.565900 | 1895.157300 | -5.408600 |
| 22/10/2024 | -0.2279% | 1904.902000 | 1900.565900 | -4.336100 |
| 21/10/2024 | -0.1836% | 1908.402200 | 1904.902000 | -3.500200 |
| 18/10/2024 | +0.1457% | 1905.622800 | 1908.402200 | +2.779400 |
| 17/10/2024 | +0.0456% | 1904.754900 | 1905.622800 | +0.867900 |
| 16/10/2024 | +0.3328% | 1898.427200 | 1904.754900 | +6.327700 |
| 15/10/2024 | -0.1298% | 1900.893700 | 1898.427200 | -2.466500 |
| 14/10/2024 | -0.0607% | 1902.047200 | 1900.893700 | -1.153500 |
| 11/10/2024 | -0.1870% | 1905.607900 | 1902.047200 | -3.560700 |
| 10/10/2024 | -0.3084% | 1911.493300 | 1905.607900 | -5.885400 |
| 09/10/2024 | -0.2806% | 1916.864200 | 1911.493300 | -5.370900 |
| 08/10/2024 | -0.1741% | 1920.204400 | 1916.864200 | -3.340200 |
| 07/10/2024 | -0.2025% | 1924.097200 | 1920.204400 | -3.892800 |
| 04/10/2024 | -0.3269% | 1930.397600 | 1924.097200 | -6.300400 |
| 03/10/2024 | -0.2523% | 1935.274000 | 1930.397600 | -4.876400 |
| 02/10/2024 | -0.1199% | 1937.596200 | 1935.274000 | -2.322200 |
| 01/10/2024 | +0.1861% | 1933.993300 | 1937.596200 | +3.602900 |
| 30/09/2024 | +0.0925% | 1932.205600 | 1933.993300 | +1.787700 |
| 27/09/2024 | +0.2712% | 1926.972900 | 1932.205600 | +5.232700 |
| 26/09/2024 | +0.2008% | 1923.108200 | 1926.972900 | +3.864700 |
| 25/09/2024 | +0.1263% | 1920.680800 | 1923.108200 | +2.427400 |
| 24/09/2024 | +0.1053% | 1918.658900 | 1920.680800 | +2.021900 |
| 23/09/2024 | +0.1431% | 1915.914500 | 1918.658900 | +2.744400 |
Mostrando 401 -
500
de 1092 registros