Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: GLBEstadísticas del Período
Promedio
0.0209%
Máximo
0.2484%
Mínimo
-0.1897%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1032 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0274% | 2083.731800 | 2083.160800 | -0.571000 |
| 14/07/2026 | -0.0037% | 2083.808300 | 2083.731800 | -0.076500 |
| 13/07/2026 | -0.0462% | 2084.771300 | 2083.808300 | -0.963000 |
| 10/07/2026 | -0.0097% | 2084.972500 | 2084.771300 | -0.201200 |
| 09/07/2026 | +0.0411% | 2084.116000 | 2084.972500 | +0.856500 |
| 08/07/2026 | +0.1888% | 2080.184300 | 2084.116000 | +3.931700 |
| 07/07/2026 | -0.0013% | 2080.212300 | 2080.184300 | -0.028000 |
| 06/07/2026 | +0.1011% | 2078.110000 | 2080.212300 | +2.102300 |
| 03/07/2026 | +0.0496% | 2077.079200 | 2078.110000 | +1.030800 |
| 02/07/2026 | -0.0152% | 2077.395500 | 2077.079200 | -0.316300 |
| 01/07/2026 | +0.0321% | 2076.728900 | 2077.395500 | +0.666600 |
| 30/06/2026 | +0.0818% | 2075.031500 | 2076.728900 | +1.697400 |
| 26/06/2026 | -0.0047% | 2075.128000 | 2075.031500 | -0.096500 |
| 25/06/2026 | +0.0254% | 2074.600300 | 2075.128000 | +0.527700 |
| 24/06/2026 | +0.0602% | 2073.351800 | 2074.600300 | +1.248500 |
| 23/06/2026 | +0.0134% | 2073.074200 | 2073.351800 | +0.277600 |
| 22/06/2026 | -0.0956% | 2075.057700 | 2073.074200 | -1.983500 |
| 19/06/2026 | -0.0197% | 2075.467200 | 2075.057700 | -0.409500 |
| 18/06/2026 | -0.0419% | 2076.336400 | 2075.467200 | -0.869200 |
| 17/06/2026 | +0.0800% | 2074.676800 | 2076.336400 | +1.659600 |
| 16/06/2026 | -0.0088% | 2074.860000 | 2074.676800 | -0.183200 |
| 15/06/2026 | +0.0747% | 2073.309800 | 2074.860000 | +1.550200 |
| 12/06/2026 | -0.0078% | 2073.470900 | 2073.309800 | -0.161100 |
| 11/06/2026 | +0.0441% | 2072.555800 | 2073.470900 | +0.915100 |
| 09/06/2026 | -0.1249% | 2076.054500 | 2073.462100 | -2.592400 |
| 08/06/2026 | -0.0234% | 2076.541100 | 2076.054500 | -0.486600 |
| 05/06/2026 | -0.0766% | 2078.132000 | 2076.541100 | -1.590900 |
| 04/06/2026 | +0.0469% | 2077.158200 | 2078.132000 | +0.973800 |
| 03/06/2026 | -0.0274% | 2077.727500 | 2077.158200 | -0.569300 |
| 02/06/2026 | -0.0415% | 2078.590000 | 2077.727500 | -0.862500 |
| 01/06/2026 | +0.0429% | 2077.699300 | 2078.590000 | +0.890700 |
| 29/05/2026 | +0.0514% | 2076.632600 | 2077.699300 | +1.066700 |
| 28/05/2026 | +0.0008% | 2076.615000 | 2076.632600 | +0.017600 |
| 27/05/2026 | -0.0406% | 2077.458100 | 2076.615000 | -0.843100 |
| 26/05/2026 | -0.1005% | 2079.547800 | 2077.458100 | -2.089700 |
| 25/05/2026 | +0.0341% | 2078.838500 | 2079.547800 | +0.709300 |
| 22/05/2026 | +0.0008% | 2078.821900 | 2078.838500 | +0.016600 |
| 20/05/2026 | -0.0020% | 2078.862700 | 2078.821900 | -0.040800 |
| 19/05/2026 | -0.1897% | 2082.809500 | 2078.862700 | -3.946800 |
| 18/05/2026 | +0.0289% | 2082.207600 | 2082.809500 | +0.601900 |
| 15/05/2026 | -0.0637% | 2083.534100 | 2082.207600 | -1.326500 |
| 14/05/2026 | -0.0275% | 2084.107900 | 2083.534100 | -0.573800 |
| 13/05/2026 | +0.0040% | 2084.024600 | 2084.107900 | +0.083300 |
| 12/05/2026 | +0.0352% | 2083.290300 | 2084.024600 | +0.734300 |
| 11/05/2026 | +0.0033% | 2083.221300 | 2083.290300 | +0.069000 |
| 08/05/2026 | -0.0176% | 2083.587900 | 2083.221300 | -0.366600 |
| 07/05/2026 | -0.0248% | 2084.103700 | 2083.587900 | -0.515800 |
| 06/05/2026 | +0.0616% | 2082.820900 | 2084.103700 | +1.282800 |
| 05/05/2026 | +0.0118% | 2082.574900 | 2082.820900 | +0.246000 |
| 04/05/2026 | +0.0743% | 2081.027900 | 2082.574900 | +1.547000 |
| 30/04/2026 | +0.0195% | 2080.622400 | 2081.027900 | +0.405500 |
| 29/04/2026 | +0.0514% | 2079.552400 | 2080.622400 | +1.070000 |
| 28/04/2026 | -0.0004% | 2079.561100 | 2079.552400 | -0.008700 |
| 27/04/2026 | +0.0221% | 2079.101900 | 2079.561100 | +0.459200 |
| 24/04/2026 | +0.0332% | 2078.412700 | 2079.101900 | +0.689200 |
| 23/04/2026 | +0.0423% | 2077.533800 | 2078.412700 | +0.878900 |
| 22/04/2026 | +0.0631% | 2076.223100 | 2077.533800 | +1.310700 |
| 21/04/2026 | -0.0393% | 2077.039700 | 2076.223100 | -0.816600 |
| 20/04/2026 | -0.0201% | 2077.457200 | 2077.039700 | -0.417500 |
| 17/04/2026 | -0.1287% | 2077.380700 | 2074.709400 | -2.671300 |
| 16/04/2026 | -0.0037% | 2077.457200 | 2077.380700 | -0.076500 |
| 15/04/2026 | +0.0129% | 2077.189500 | 2077.457200 | +0.267700 |
| 14/04/2026 | +0.2484% | 2072.036500 | 2077.189500 | +5.153000 |
| 10/04/2026 | +0.0178% | 2071.666800 | 2072.036500 | +0.369700 |
| 09/04/2026 | -0.0305% | 2072.298300 | 2071.666800 | -0.631500 |
| 07/04/2026 | +0.1221% | 2069.768700 | 2072.298300 | +2.529600 |
| 06/04/2026 | +0.2300% | 2065.014100 | 2069.768700 | +4.754600 |
| 02/04/2026 | +0.0191% | 2064.619800 | 2065.014100 | +0.394300 |
| 01/04/2026 | +0.0649% | 2063.279700 | 2064.619800 | +1.340100 |
| 31/03/2026 | +0.1243% | 2060.716900 | 2063.279700 | +2.562800 |
| 30/03/2026 | +0.2213% | 2056.162000 | 2060.716900 | +4.554900 |
| 27/03/2026 | +0.1038% | 2054.028600 | 2056.162000 | +2.133400 |
| 26/03/2026 | +0.1173% | 2051.620300 | 2054.028600 | +2.408300 |
| 25/03/2026 | +0.1079% | 2049.407700 | 2051.620300 | +2.212600 |
| 24/03/2026 | +0.2442% | 2044.409200 | 2049.407700 | +4.998500 |
| 23/03/2026 | -0.0278% | 2044.976800 | 2044.409200 | -0.567600 |
| 20/03/2026 | -0.0319% | 2045.630200 | 2044.976800 | -0.653400 |
| 19/03/2026 | -0.1059% | 2047.798200 | 2045.630200 | -2.168000 |
| 18/03/2026 | -0.0747% | 2049.329400 | 2047.798200 | -1.531200 |
| 17/03/2026 | -0.0284% | 2049.911100 | 2049.329400 | -0.581700 |
| 16/03/2026 | -0.0991% | 2051.944200 | 2049.911100 | -2.033100 |
| 13/03/2026 | -0.0597% | 2053.169700 | 2051.944200 | -1.225500 |
| 12/03/2026 | -0.0655% | 2054.514000 | 2053.169700 | -1.344300 |
| 10/03/2026 | -0.0538% | 2055.618600 | 2054.514000 | -1.104600 |
| 09/03/2026 | +0.1379% | 2052.786000 | 2055.618600 | +2.832600 |
| 06/03/2026 | +0.1509% | 2049.691100 | 2052.786000 | +3.094900 |
| 05/03/2026 | +0.0726% | 2048.204300 | 2049.691100 | +1.486800 |
| 04/03/2026 | +0.0654% | 2046.864400 | 2048.204300 | +1.339900 |
| 03/03/2026 | +0.0126% | 2046.607100 | 2046.864400 | +0.257300 |
| 02/03/2026 | +0.0966% | 2044.630300 | 2046.607100 | +1.976800 |
| 27/02/2026 | +0.0823% | 2042.948600 | 2044.630300 | +1.681700 |
| 26/02/2026 | +0.0389% | 2042.154300 | 2042.948600 | +0.794300 |
| 25/02/2026 | +0.0076% | 2041.999900 | 2042.154300 | +0.154400 |
| 24/02/2026 | -0.0003% | 2042.006500 | 2041.999900 | -0.006600 |
| 23/02/2026 | +0.0358% | 2041.274800 | 2042.006500 | +0.731700 |
| 20/02/2026 | +0.0134% | 2041.001000 | 2041.274800 | +0.273800 |
| 19/02/2026 | +0.0032% | 2040.935400 | 2041.001000 | +0.065600 |
| 18/02/2026 | +0.0450% | 2040.016300 | 2040.935400 | +0.919100 |
| 17/02/2026 | +0.0555% | 2038.883500 | 2040.016300 | +1.132800 |
| 13/02/2026 | +0.0267% | 2038.340100 | 2038.883500 | +0.543400 |
Mostrando 1 -
100
de 1032 registros