Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: GLBEstadísticas del Período
Promedio
0.0080%
Máximo
0.3990%
Mínimo
-0.1897%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1537% | 2094.719200 | 2097.942300 | +3.223100 |
| 14/10/2026 | +0.0212% | 2094.275800 | 2094.719200 | +0.443400 |
| 13/10/2026 | +0.1108% | 2091.957100 | 2094.275800 | +2.318700 |
| 09/10/2026 | +0.0308% | 2091.312500 | 2091.957100 | +0.644600 |
| 08/10/2026 | +0.0347% | 2090.586400 | 2091.312500 | +0.726100 |
| 07/10/2026 | +0.0423% | 2089.703300 | 2090.586400 | +0.883100 |
| 06/10/2026 | -0.0014% | 2089.732700 | 2089.703300 | -0.029400 |
| 05/10/2026 | +0.0561% | 2088.561500 | 2089.732700 | +1.171200 |
| 02/10/2026 | +0.1644% | 2085.131500 | 2088.561500 | +3.430000 |
| 01/10/2026 | +0.0075% | 2084.976100 | 2085.131500 | +0.155400 |
| 30/09/2026 | +0.0178% | 2084.604300 | 2084.976100 | +0.371800 |
| 29/09/2026 | -0.1551% | 2087.839500 | 2084.604300 | -3.235200 |
| 28/09/2026 | -0.1169% | 2090.282100 | 2087.839500 | -2.442600 |
| 25/09/2026 | -0.1166% | 2092.721700 | 2090.282100 | -2.439600 |
| 24/09/2026 | -0.0988% | 2094.790300 | 2092.721700 | -2.068600 |
| 23/09/2026 | -0.0976% | 2096.836100 | 2094.790300 | -2.045800 |
| 21/09/2026 | +0.0276% | 2096.256900 | 2096.836100 | +0.579200 |
| 17/09/2026 | +0.0432% | 2095.351400 | 2096.256900 | +0.905500 |
| 16/09/2026 | -0.0252% | 2095.878800 | 2095.351400 | -0.527400 |
| 14/09/2026 | -0.0006% | 2095.891700 | 2095.878800 | -0.012900 |
| 11/09/2026 | -0.0524% | 2096.989700 | 2095.891700 | -1.098000 |
| 10/09/2026 | -0.1203% | 2099.513100 | 2096.989700 | -2.523400 |
| 09/09/2026 | -0.0999% | 2101.611800 | 2099.513100 | -2.098700 |
| 08/09/2026 | +0.3990% | 2093.242100 | 2101.611800 | +8.369700 |
| 07/09/2026 | +0.0690% | 2091.797400 | 2093.242100 | +1.444700 |
| 04/09/2026 | +0.0488% | 2090.777500 | 2091.797400 | +1.019900 |
| 03/09/2026 | +0.0593% | 2089.537100 | 2090.777500 | +1.240400 |
| 02/09/2026 | +0.0494% | 2088.505700 | 2089.537100 | +1.031400 |
| 01/09/2026 | -0.0006% | 2088.517800 | 2088.505700 | -0.012100 |
| 31/08/2026 | +0.0604% | 2087.256100 | 2088.517800 | +1.261700 |
| 28/08/2026 | +0.0052% | 2087.147400 | 2087.256100 | +0.108700 |
| 27/08/2026 | -0.0080% | 2087.315300 | 2087.147400 | -0.167900 |
| 26/08/2026 | +0.0022% | 2087.270100 | 2087.315300 | +0.045200 |
| 25/08/2026 | +0.0478% | 2086.273300 | 2087.270100 | +0.996800 |
| 24/08/2026 | +0.0457% | 2085.320700 | 2086.273300 | +0.952600 |
| 21/08/2026 | -0.0116% | 2085.563400 | 2085.320700 | -0.242700 |
| 20/08/2026 | -0.0149% | 2085.873600 | 2085.563400 | -0.310200 |
| 19/08/2026 | +0.0481% | 2084.870000 | 2085.873600 | +1.003600 |
| 18/08/2026 | +0.0055% | 2084.755100 | 2084.870000 | +0.114900 |
| 17/08/2026 | +0.0075% | 2084.599300 | 2084.755100 | +0.155800 |
| 14/08/2026 | +0.0152% | 2084.283400 | 2084.599300 | +0.315900 |
| 13/08/2026 | +0.0656% | 2082.917200 | 2084.283400 | +1.366200 |
| 12/08/2026 | +0.0195% | 2082.511200 | 2082.917200 | +0.406000 |
| 11/08/2026 | +0.0222% | 2082.047900 | 2082.511200 | +0.463300 |
| 10/08/2026 | +0.0383% | 2081.251100 | 2082.047900 | +0.796800 |
| 07/08/2026 | -0.0084% | 2081.425200 | 2081.251100 | -0.174100 |
| 06/08/2026 | +0.0827% | 2079.704700 | 2081.425200 | +1.720500 |
| 05/08/2026 | +0.0470% | 2078.727900 | 2079.704700 | +0.976800 |
| 04/08/2026 | +0.0361% | 2077.976700 | 2078.727900 | +0.751200 |
| 03/08/2026 | -0.0393% | 2078.793600 | 2077.976700 | -0.816900 |
| 31/07/2026 | -0.0743% | 2080.339100 | 2078.793600 | -1.545500 |
| 30/07/2026 | -0.0102% | 2080.551100 | 2080.339100 | -0.212000 |
| 29/07/2026 | -0.0360% | 2081.300000 | 2080.551100 | -0.748900 |
| 28/07/2026 | -0.0176% | 2081.666300 | 2081.300000 | -0.366300 |
| 27/07/2026 | -0.0487% | 2082.680400 | 2081.666300 | -1.014100 |
| 23/07/2026 | +0.0048% | 2082.580300 | 2082.680400 | +0.100100 |
| 22/07/2026 | +0.0324% | 2081.906100 | 2082.580300 | +0.674200 |
| 21/07/2026 | -0.0896% | 2083.772100 | 2081.906100 | -1.866000 |
| 20/07/2026 | +0.0009% | 2083.752700 | 2083.772100 | +0.019400 |
| 17/07/2026 | +0.0284% | 2083.160800 | 2083.752700 | +0.591900 |
| 15/07/2026 | -0.0274% | 2083.731800 | 2083.160800 | -0.571000 |
| 14/07/2026 | -0.0037% | 2083.808300 | 2083.731800 | -0.076500 |
| 13/07/2026 | -0.0462% | 2084.771300 | 2083.808300 | -0.963000 |
| 10/07/2026 | -0.0097% | 2084.972500 | 2084.771300 | -0.201200 |
| 09/07/2026 | +0.0411% | 2084.116000 | 2084.972500 | +0.856500 |
| 08/07/2026 | +0.1888% | 2080.184300 | 2084.116000 | +3.931700 |
| 07/07/2026 | -0.0013% | 2080.212300 | 2080.184300 | -0.028000 |
| 06/07/2026 | +0.1011% | 2078.110000 | 2080.212300 | +2.102300 |
| 03/07/2026 | +0.0496% | 2077.079200 | 2078.110000 | +1.030800 |
| 02/07/2026 | -0.0152% | 2077.395500 | 2077.079200 | -0.316300 |
| 01/07/2026 | +0.0321% | 2076.728900 | 2077.395500 | +0.666600 |
| 30/06/2026 | +0.0818% | 2075.031500 | 2076.728900 | +1.697400 |
| 26/06/2026 | -0.0047% | 2075.128000 | 2075.031500 | -0.096500 |
| 25/06/2026 | +0.0254% | 2074.600300 | 2075.128000 | +0.527700 |
| 24/06/2026 | +0.0602% | 2073.351800 | 2074.600300 | +1.248500 |
| 23/06/2026 | +0.0134% | 2073.074200 | 2073.351800 | +0.277600 |
| 22/06/2026 | -0.0956% | 2075.057700 | 2073.074200 | -1.983500 |
| 19/06/2026 | -0.0197% | 2075.467200 | 2075.057700 | -0.409500 |
| 18/06/2026 | -0.0419% | 2076.336400 | 2075.467200 | -0.869200 |
| 17/06/2026 | +0.0800% | 2074.676800 | 2076.336400 | +1.659600 |
| 16/06/2026 | -0.0088% | 2074.860000 | 2074.676800 | -0.183200 |
| 15/06/2026 | +0.0747% | 2073.309800 | 2074.860000 | +1.550200 |
| 12/06/2026 | -0.0078% | 2073.470900 | 2073.309800 | -0.161100 |
| 11/06/2026 | +0.0441% | 2072.555800 | 2073.470900 | +0.915100 |
| 09/06/2026 | -0.1249% | 2076.054500 | 2073.462100 | -2.592400 |
| 08/06/2026 | -0.0234% | 2076.541100 | 2076.054500 | -0.486600 |
| 05/06/2026 | -0.0766% | 2078.132000 | 2076.541100 | -1.590900 |
| 04/06/2026 | +0.0469% | 2077.158200 | 2078.132000 | +0.973800 |
| 03/06/2026 | -0.0274% | 2077.727500 | 2077.158200 | -0.569300 |
| 02/06/2026 | -0.0415% | 2078.590000 | 2077.727500 | -0.862500 |
| 01/06/2026 | +0.0429% | 2077.699300 | 2078.590000 | +0.890700 |
| 29/05/2026 | +0.0514% | 2076.632600 | 2077.699300 | +1.066700 |
| 28/05/2026 | +0.0008% | 2076.615000 | 2076.632600 | +0.017600 |
| 27/05/2026 | -0.0406% | 2077.458100 | 2076.615000 | -0.843100 |
| 26/05/2026 | -0.1005% | 2079.547800 | 2077.458100 | -2.089700 |
| 25/05/2026 | +0.0341% | 2078.838500 | 2079.547800 | +0.709300 |
| 22/05/2026 | +0.0008% | 2078.821900 | 2078.838500 | +0.016600 |
| 20/05/2026 | -0.0020% | 2078.862700 | 2078.821900 | -0.040800 |
| 19/05/2026 | -0.1897% | 2082.809500 | 2078.862700 | -3.946800 |
| 18/05/2026 | +0.0289% | 2082.207600 | 2082.809500 | +0.601900 |
Mostrando 1 -
100
de 1092 registros