Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: GLBEstadísticas del Período
Promedio
-0.0052%
Máximo
0.9357%
Mínimo
-0.7005%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2023 | -0.3015% | 1697.722600 | 1692.611800 | -5.110800 |
| 07/02/2023 | -0.2340% | 1701.700600 | 1697.722600 | -3.978000 |
| 06/02/2023 | +0.0907% | 1700.157800 | 1701.700600 | +1.542800 |
| 03/02/2023 | +0.1596% | 1697.446700 | 1700.157800 | +2.711100 |
| 02/02/2023 | -0.0363% | 1698.063100 | 1697.446700 | -0.616400 |
| 01/02/2023 | -0.3438% | 1703.910400 | 1698.063100 | -5.847300 |
| 31/01/2023 | -0.6668% | 1715.310500 | 1703.910400 | -11.400100 |
| 30/01/2023 | +0.0844% | 1713.864000 | 1715.310500 | +1.446500 |
| 27/01/2023 | +0.2593% | 1709.425400 | 1713.864000 | +4.438600 |
| 26/01/2023 | +0.1002% | 1707.713700 | 1709.425400 | +1.711700 |
| 25/01/2023 | -0.0697% | 1708.903900 | 1707.713700 | -1.190200 |
| 24/01/2023 | -0.2391% | 1712.995000 | 1708.903900 | -4.091100 |
| 23/01/2023 | -0.1218% | 1715.082900 | 1712.995000 | -2.087900 |
| 20/01/2023 | -0.2737% | 1719.782900 | 1715.082900 | -4.700000 |
| 19/01/2023 | +0.5303% | 1710.686200 | 1719.782900 | +9.096700 |
| 18/01/2023 | -0.3113% | 1716.020000 | 1710.686200 | -5.333800 |
| 17/01/2023 | -0.0810% | 1717.411200 | 1716.020000 | -1.391200 |
| 16/01/2023 | -0.1192% | 1719.459300 | 1717.411200 | -2.048100 |
| 13/01/2023 | +0.1117% | 1717.539800 | 1719.459300 | +1.919500 |
| 12/01/2023 | +0.1857% | 1714.352900 | 1717.539800 | +3.186900 |
| 11/01/2023 | +0.0627% | 1713.278400 | 1714.352900 | +1.074500 |
| 10/01/2023 | +0.0006% | 1713.267500 | 1713.278400 | +0.010900 |
| 09/01/2023 | -0.0030% | 1713.318200 | 1713.267500 | -0.050700 |
| 06/01/2023 | -0.1130% | 1715.255700 | 1713.318200 | -1.937500 |
| 05/01/2023 | -0.1196% | 1717.308500 | 1715.255700 | -2.052800 |
| 04/01/2023 | +0.2572% | 1712.896700 | 1717.308500 | +4.411800 |
| 03/01/2023 | -0.1465% | 1715.408200 | 1712.896700 | -2.511500 |
| 30/12/2022 | -0.0832% | 1716.835800 | 1715.408200 | -1.427600 |
| 29/12/2022 | +0.2844% | 1711.959600 | 1716.835800 | +4.876200 |
| 28/12/2022 | -0.6509% | 1723.138500 | 1711.959600 | -11.178900 |
| 27/12/2022 | +0.1535% | 1720.494800 | 1723.138500 | +2.643700 |
| 26/12/2022 | +0.1292% | 1718.272500 | 1720.494800 | +2.222300 |
| 23/12/2022 | +0.3500% | 1712.269900 | 1718.272500 | +6.002600 |
| 22/12/2022 | -0.4812% | 1720.528800 | 1712.269900 | -8.258900 |
| 21/12/2022 | -0.2714% | 1725.204800 | 1720.528800 | -4.676000 |
| 20/12/2022 | +0.0422% | 1724.477300 | 1725.204800 | +0.727500 |
| 19/12/2022 | -0.0352% | 1725.084900 | 1724.477300 | -0.607600 |
| 16/12/2022 | +0.1708% | 1722.141200 | 1725.084900 | +2.943700 |
| 15/12/2022 | +0.1351% | 1719.816600 | 1722.141200 | +2.324600 |
| 14/12/2022 | +0.2764% | 1715.069800 | 1719.816600 | +4.746800 |
| 13/12/2022 | +0.1849% | 1711.901900 | 1715.069800 | +3.167900 |
| 12/12/2022 | -0.1340% | 1714.197700 | 1711.901900 | -2.295800 |
| 09/12/2022 | -0.4179% | 1721.376800 | 1714.197700 | -7.179100 |
| 07/12/2022 | -0.4397% | 1728.963200 | 1721.376800 | -7.586400 |
| 06/12/2022 | -0.3136% | 1734.393500 | 1728.963200 | -5.430300 |
| 05/12/2022 | +0.1309% | 1732.124300 | 1734.393500 | +2.269200 |
| 02/12/2022 | +0.2622% | 1727.588700 | 1732.124300 | +4.535600 |
| 01/12/2022 | +0.1792% | 1724.495800 | 1727.588700 | +3.092900 |
| 30/11/2022 | -0.2012% | 1727.968400 | 1724.495800 | -3.472600 |
| 29/11/2022 | -0.5884% | 1738.165400 | 1727.968400 | -10.197000 |
| 28/11/2022 | -0.0551% | 1739.124100 | 1738.165400 | -0.958700 |
| 25/11/2022 | +0.0622% | 1738.042000 | 1739.124100 | +1.082100 |
| 24/11/2022 | -0.2646% | 1742.646400 | 1738.042000 | -4.604400 |
| 23/11/2022 | -0.3149% | 1748.141900 | 1742.646400 | -5.495500 |
| 22/11/2022 | -0.1935% | 1751.528100 | 1748.141900 | -3.386200 |
| 21/11/2022 | +0.8878% | 1736.046400 | 1751.528100 | +15.481700 |
| 18/11/2022 | +0.1724% | 1733.056900 | 1736.046400 | +2.989500 |
| 17/11/2022 | +0.3760% | 1726.553300 | 1733.056900 | +6.503600 |
| 16/11/2022 | +0.2879% | 1721.589300 | 1726.553300 | +4.964000 |
| 15/11/2022 | +0.5469% | 1712.198800 | 1721.589300 | +9.390500 |
| 14/11/2022 | +0.7306% | 1699.735400 | 1712.198800 | +12.463400 |
| 11/11/2022 | +0.3695% | 1693.467300 | 1699.735400 | +6.268100 |
| 10/11/2022 | +0.6185% | 1683.024700 | 1693.467300 | +10.442600 |
| 09/11/2022 | +0.3049% | 1677.901100 | 1683.024700 | +5.123600 |
| 08/11/2022 | +0.2660% | 1673.444400 | 1677.901100 | +4.456700 |
| 07/11/2022 | -0.0303% | 1673.951400 | 1673.444400 | -0.507000 |
| 04/11/2022 | -0.2205% | 1677.646200 | 1673.951400 | -3.694800 |
| 03/11/2022 | +0.2317% | 1673.763900 | 1677.646200 | +3.882300 |
| 02/11/2022 | +0.1542% | 1671.185400 | 1673.763900 | +2.578500 |
| 28/10/2022 | -0.2901% | 1676.040400 | 1671.185400 | -4.855000 |
| 27/10/2022 | -0.2028% | 1679.442800 | 1676.040400 | -3.402400 |
| 26/10/2022 | -0.1953% | 1682.726100 | 1679.442800 | -3.283300 |
| 25/10/2022 | -0.1154% | 1684.669700 | 1682.726100 | -1.943600 |
| 24/10/2022 | +0.2219% | 1680.936400 | 1684.669700 | +3.733300 |
| 21/10/2022 | +0.2937% | 1676.007200 | 1680.936400 | +4.929200 |
| 20/10/2022 | -0.3531% | 1681.935700 | 1676.007200 | -5.928500 |
| 19/10/2022 | -0.1188% | 1683.934700 | 1681.935700 | -1.999000 |
| 18/10/2022 | +0.1743% | 1681.002300 | 1683.934700 | +2.932400 |
| 17/10/2022 | +0.9357% | 1665.346200 | 1681.002300 | +15.656100 |
| 14/10/2022 | +0.1634% | 1662.626600 | 1665.346200 | +2.719600 |
| 13/10/2022 | +0.5355% | 1653.747700 | 1662.626600 | +8.878900 |
| 12/10/2022 | -0.0120% | 1653.946900 | 1653.747700 | -0.199200 |
| 11/10/2022 | -0.4737% | 1661.800800 | 1653.946900 | -7.853900 |
| 07/10/2022 | -0.1060% | 1663.562600 | 1661.800800 | -1.761800 |
| 06/10/2022 | -0.2746% | 1668.136600 | 1663.562600 | -4.574000 |
| 05/10/2022 | +0.1535% | 1665.578500 | 1668.136600 | +2.558100 |
| 04/10/2022 | -0.5117% | 1674.122500 | 1665.578500 | -8.544000 |
| 03/10/2022 | +0.0421% | 1673.418600 | 1674.122500 | +0.703900 |
| 30/09/2022 | -0.1661% | 1676.201100 | 1673.418600 | -2.782500 |
| 29/09/2022 | -0.4791% | 1684.250400 | 1676.201100 | -8.049300 |
| 28/09/2022 | -0.6689% | 1695.553700 | 1684.250400 | -11.303300 |
| 27/09/2022 | -0.7005% | 1707.472400 | 1695.553700 | -11.918700 |
| 26/09/2022 | +0.1294% | 1705.264200 | 1707.472400 | +2.208200 |
| 23/09/2022 | +0.2197% | 1701.521600 | 1705.264200 | +3.742600 |
| 22/09/2022 | -0.4671% | 1709.487400 | 1701.521600 | -7.965800 |
| 21/09/2022 | +0.1407% | 1707.083400 | 1709.487400 | +2.404000 |
| 20/09/2022 | -0.1918% | 1710.361100 | 1707.083400 | -3.277700 |
| 15/09/2022 | +0.0305% | 1709.840100 | 1710.361100 | +0.521000 |
| 14/09/2022 | +0.3383% | 1704.064900 | 1709.840100 | +5.775200 |
| 13/09/2022 | +0.1564% | 1701.401900 | 1704.064900 | +2.663000 |
Mostrando 901 -
1000
de 1092 registros