Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: GLBEstadísticas del Período
Promedio
0.0166%
Máximo
0.8790%
Mínimo
-0.9109%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/11/2023 | +0.1648% | 1723.864000 | 1726.707000 | +2.843000 |
| 28/11/2023 | +0.0804% | 1722.478700 | 1723.864000 | +1.385300 |
| 27/11/2023 | -0.0799% | 1723.855900 | 1722.478700 | -1.377200 |
| 24/11/2023 | +0.1146% | 1721.881400 | 1723.855900 | +1.974500 |
| 23/11/2023 | +0.0502% | 1721.016400 | 1721.881400 | +0.865000 |
| 22/11/2023 | +0.1781% | 1717.954500 | 1721.016400 | +3.061900 |
| 21/11/2023 | -0.0211% | 1718.317800 | 1717.954500 | -0.363300 |
| 20/11/2023 | -0.2134% | 1721.989300 | 1718.317800 | -3.671500 |
| 17/11/2023 | +0.2185% | 1718.230900 | 1721.989300 | +3.758400 |
| 16/11/2023 | -0.0019% | 1718.262800 | 1718.230900 | -0.031900 |
| 15/11/2023 | -0.2257% | 1722.145400 | 1718.262800 | -3.882600 |
| 14/11/2023 | +0.0351% | 1721.540700 | 1722.145400 | +0.604700 |
| 13/11/2023 | +0.2243% | 1717.683200 | 1721.540700 | +3.857500 |
| 10/11/2023 | +0.4757% | 1709.531500 | 1717.683200 | +8.151700 |
| 09/11/2023 | +0.3156% | 1704.144600 | 1709.531500 | +5.386900 |
| 08/11/2023 | +0.6818% | 1692.566100 | 1704.144600 | +11.578500 |
| 07/11/2023 | +0.3156% | 1687.233600 | 1692.566100 | +5.332500 |
| 06/11/2023 | +0.2095% | 1683.702500 | 1687.233600 | +3.531100 |
| 03/11/2023 | +0.5467% | 1674.522100 | 1683.702500 | +9.180400 |
| 02/11/2023 | +0.5397% | 1665.509300 | 1674.522100 | +9.012800 |
| 31/10/2023 | -0.5168% | 1674.139600 | 1665.509300 | -8.630300 |
| 30/10/2023 | -0.6937% | 1685.794000 | 1674.139600 | -11.654400 |
| 26/10/2023 | +0.0776% | 1684.487100 | 1685.794000 | +1.306900 |
| 25/10/2023 | -0.1891% | 1687.674800 | 1684.487100 | -3.187700 |
| 24/10/2023 | -0.4951% | 1696.051400 | 1687.674800 | -8.376600 |
| 23/10/2023 | -0.4054% | 1702.941600 | 1696.051400 | -6.890200 |
| 20/10/2023 | -0.3800% | 1709.425800 | 1702.941600 | -6.484200 |
| 19/10/2023 | -0.3356% | 1715.172200 | 1709.425800 | -5.746400 |
| 18/10/2023 | -0.9109% | 1730.867300 | 1715.172200 | -15.695100 |
| 17/10/2023 | -0.1940% | 1734.229000 | 1730.867300 | -3.361700 |
| 16/10/2023 | +0.0375% | 1733.578100 | 1734.229000 | +0.650900 |
| 13/10/2023 | +0.4356% | 1726.043500 | 1733.578100 | +7.534600 |
| 12/10/2023 | +0.2878% | 1721.082400 | 1726.043500 | +4.961100 |
| 11/10/2023 | +0.3460% | 1715.137400 | 1721.082400 | +5.945000 |
| 10/10/2023 | +0.7018% | 1703.142300 | 1715.137400 | +11.995100 |
| 06/10/2023 | +0.0739% | 1701.884400 | 1703.142300 | +1.257900 |
| 05/10/2023 | +0.1492% | 1699.346700 | 1701.884400 | +2.537700 |
| 04/10/2023 | -0.2929% | 1704.331700 | 1699.346700 | -4.985000 |
| 03/10/2023 | -0.0630% | 1705.406300 | 1704.331700 | -1.074600 |
| 02/10/2023 | +0.0482% | 1704.584800 | 1705.406300 | +0.821500 |
| 29/09/2023 | -0.4164% | 1711.696700 | 1704.584800 | -7.111900 |
| 28/09/2023 | -0.1918% | 1714.983300 | 1711.696700 | -3.286600 |
| 27/09/2023 | -0.2442% | 1719.176500 | 1714.983300 | -4.193200 |
| 26/09/2023 | -0.3294% | 1724.848400 | 1719.176500 | -5.671900 |
| 25/09/2023 | +0.2613% | 1720.347000 | 1724.848400 | +4.501400 |
| 22/09/2023 | -0.2797% | 1725.165900 | 1720.347000 | -4.818900 |
| 21/09/2023 | -0.0415% | 1725.881600 | 1725.165900 | -0.715700 |
| 20/09/2023 | -0.3141% | 1731.311100 | 1725.881600 | -5.429500 |
| 15/09/2023 | +0.1207% | 1729.222500 | 1731.311100 | +2.088600 |
| 14/09/2023 | -0.0311% | 1729.760500 | 1729.222500 | -0.538000 |
| 13/09/2023 | -0.4236% | 1737.103300 | 1729.760500 | -7.342800 |
| 12/09/2023 | +0.0855% | 1735.618600 | 1737.103300 | +1.484700 |
| 11/09/2023 | -0.0867% | 1737.124600 | 1735.618600 | -1.506000 |
| 08/09/2023 | +0.3927% | 1730.316600 | 1737.124600 | +6.808000 |
| 07/09/2023 | +0.1219% | 1728.208100 | 1730.316600 | +2.108500 |
| 06/09/2023 | -0.1460% | 1730.733100 | 1728.208100 | -2.525000 |
| 05/09/2023 | +0.4883% | 1722.302400 | 1730.733100 | +8.430700 |
| 04/09/2023 | +0.1061% | 1720.475500 | 1722.302400 | +1.826900 |
| 01/09/2023 | -0.1133% | 1722.425100 | 1720.475500 | -1.949600 |
| 31/08/2023 | -0.0394% | 1723.103700 | 1722.425100 | -0.678600 |
| 30/08/2023 | +0.0695% | 1721.906800 | 1723.103700 | +1.196900 |
| 29/08/2023 | +0.6113% | 1711.413200 | 1721.906800 | +10.493600 |
| 28/08/2023 | +0.3479% | 1705.469900 | 1711.413200 | +5.943300 |
| 25/08/2023 | -0.4421% | 1713.026400 | 1705.469900 | -7.556500 |
| 24/08/2023 | -0.1065% | 1714.851100 | 1713.026400 | -1.824700 |
| 23/08/2023 | +0.0977% | 1713.176200 | 1714.851100 | +1.674900 |
| 22/08/2023 | -0.1908% | 1716.448800 | 1713.176200 | -3.272600 |
| 21/08/2023 | -0.1374% | 1718.808900 | 1716.448800 | -2.360100 |
| 18/08/2023 | -0.1870% | 1722.026800 | 1718.808900 | -3.217900 |
| 17/08/2023 | -0.1302% | 1724.270800 | 1722.026800 | -2.244000 |
| 16/08/2023 | -0.2203% | 1728.073100 | 1724.270800 | -3.802300 |
| 14/08/2023 | +0.1244% | 1725.924500 | 1728.073100 | +2.148600 |
| 11/08/2023 | -0.3240% | 1731.525200 | 1725.924500 | -5.600700 |
| 10/08/2023 | -0.1582% | 1734.267000 | 1731.525200 | -2.741800 |
| 09/08/2023 | -0.2352% | 1738.350500 | 1734.267000 | -4.083500 |
| 08/08/2023 | +0.2272% | 1734.404700 | 1738.350500 | +3.945800 |
| 07/08/2023 | +0.2782% | 1729.586500 | 1734.404700 | +4.818200 |
| 04/08/2023 | -0.1816% | 1732.731100 | 1729.586500 | -3.144600 |
| 03/08/2023 | -0.1292% | 1734.970400 | 1732.731100 | -2.239300 |
| 02/08/2023 | -0.2440% | 1739.208700 | 1734.970400 | -4.238300 |
| 01/08/2023 | +0.0111% | 1739.016000 | 1739.208700 | +0.192700 |
| 31/07/2023 | +0.8790% | 1723.797500 | 1739.016000 | +15.218500 |
| 28/07/2023 | +0.1270% | 1721.610400 | 1723.797500 | +2.187100 |
| 27/07/2023 | -0.0121% | 1721.818900 | 1721.610400 | -0.208500 |
| 26/07/2023 | -0.0165% | 1722.103300 | 1721.818900 | -0.284400 |
| 25/07/2023 | +0.2043% | 1718.589200 | 1722.103300 | +3.514100 |
| 24/07/2023 | +0.1450% | 1716.099300 | 1718.589200 | +2.489900 |
| 21/07/2023 | +0.3034% | 1710.899900 | 1716.099300 | +5.199400 |
| 20/07/2023 | -0.1167% | 1712.897500 | 1710.899900 | -1.997600 |
| 19/07/2023 | -0.0625% | 1713.968600 | 1712.897500 | -1.071100 |
| 18/07/2023 | -0.0113% | 1714.161600 | 1713.968600 | -0.193000 |
| 17/07/2023 | +0.4128% | 1707.099400 | 1714.161600 | +7.062200 |
| 14/07/2023 | +0.2512% | 1702.816000 | 1707.099400 | +4.283400 |
| 13/07/2023 | +0.2550% | 1698.479800 | 1702.816000 | +4.336200 |
| 12/07/2023 | -0.0179% | 1698.783300 | 1698.479800 | -0.303500 |
| 11/07/2023 | +0.0463% | 1697.997500 | 1698.783300 | +0.785800 |
| 10/07/2023 | +0.2189% | 1694.285300 | 1697.997500 | +3.712200 |
| 07/07/2023 | -0.0665% | 1695.412600 | 1694.285300 | -1.127300 |
| 06/07/2023 | -0.0875% | 1696.895900 | 1695.412600 | -1.483300 |
| 05/07/2023 | -0.0838% | 1698.317700 | 1696.895900 | -1.421800 |
Mostrando 701 -
800
de 1092 registros