Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: GLBEstadísticas del Período
Promedio
0.0296%
Máximo
0.2484%
Mínimo
-0.1287%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/05/2026 | -0.0637% | 2083.534100 | 2082.207600 | -1.326500 |
| 14/05/2026 | -0.0275% | 2084.107900 | 2083.534100 | -0.573800 |
| 13/05/2026 | +0.0040% | 2084.024600 | 2084.107900 | +0.083300 |
| 12/05/2026 | +0.0352% | 2083.290300 | 2084.024600 | +0.734300 |
| 11/05/2026 | +0.0033% | 2083.221300 | 2083.290300 | +0.069000 |
| 08/05/2026 | -0.0176% | 2083.587900 | 2083.221300 | -0.366600 |
| 07/05/2026 | -0.0248% | 2084.103700 | 2083.587900 | -0.515800 |
| 06/05/2026 | +0.0616% | 2082.820900 | 2084.103700 | +1.282800 |
| 05/05/2026 | +0.0118% | 2082.574900 | 2082.820900 | +0.246000 |
| 04/05/2026 | +0.0743% | 2081.027900 | 2082.574900 | +1.547000 |
| 30/04/2026 | +0.0195% | 2080.622400 | 2081.027900 | +0.405500 |
| 29/04/2026 | +0.0514% | 2079.552400 | 2080.622400 | +1.070000 |
| 28/04/2026 | -0.0004% | 2079.561100 | 2079.552400 | -0.008700 |
| 27/04/2026 | +0.0221% | 2079.101900 | 2079.561100 | +0.459200 |
| 24/04/2026 | +0.0332% | 2078.412700 | 2079.101900 | +0.689200 |
| 23/04/2026 | +0.0423% | 2077.533800 | 2078.412700 | +0.878900 |
| 22/04/2026 | +0.0631% | 2076.223100 | 2077.533800 | +1.310700 |
| 21/04/2026 | -0.0393% | 2077.039700 | 2076.223100 | -0.816600 |
| 20/04/2026 | -0.0201% | 2077.457200 | 2077.039700 | -0.417500 |
| 17/04/2026 | -0.1287% | 2077.380700 | 2074.709400 | -2.671300 |
| 16/04/2026 | -0.0037% | 2077.457200 | 2077.380700 | -0.076500 |
| 15/04/2026 | +0.0129% | 2077.189500 | 2077.457200 | +0.267700 |
| 14/04/2026 | +0.2484% | 2072.036500 | 2077.189500 | +5.153000 |
| 10/04/2026 | +0.0178% | 2071.666800 | 2072.036500 | +0.369700 |
| 09/04/2026 | -0.0305% | 2072.298300 | 2071.666800 | -0.631500 |
| 07/04/2026 | +0.1221% | 2069.768700 | 2072.298300 | +2.529600 |
| 06/04/2026 | +0.2300% | 2065.014100 | 2069.768700 | +4.754600 |
| 02/04/2026 | +0.0191% | 2064.619800 | 2065.014100 | +0.394300 |
| 01/04/2026 | +0.0649% | 2063.279700 | 2064.619800 | +1.340100 |
| 31/03/2026 | +0.1243% | 2060.716900 | 2063.279700 | +2.562800 |
| 30/03/2026 | +0.2213% | 2056.162000 | 2060.716900 | +4.554900 |
| 27/03/2026 | +0.1038% | 2054.028600 | 2056.162000 | +2.133400 |
| 26/03/2026 | +0.1173% | 2051.620300 | 2054.028600 | +2.408300 |
| 25/03/2026 | +0.1079% | 2049.407700 | 2051.620300 | +2.212600 |
| 24/03/2026 | +0.2442% | 2044.409200 | 2049.407700 | +4.998500 |
| 23/03/2026 | -0.0278% | 2044.976800 | 2044.409200 | -0.567600 |
| 20/03/2026 | -0.0319% | 2045.630200 | 2044.976800 | -0.653400 |
| 19/03/2026 | -0.1059% | 2047.798200 | 2045.630200 | -2.168000 |
| 18/03/2026 | -0.0747% | 2049.329400 | 2047.798200 | -1.531200 |
| 17/03/2026 | -0.0284% | 2049.911100 | 2049.329400 | -0.581700 |
| 16/03/2026 | -0.0991% | 2051.944200 | 2049.911100 | -2.033100 |
| 13/03/2026 | -0.0597% | 2053.169700 | 2051.944200 | -1.225500 |
| 12/03/2026 | -0.0655% | 2054.514000 | 2053.169700 | -1.344300 |
| 10/03/2026 | -0.0538% | 2055.618600 | 2054.514000 | -1.104600 |
| 09/03/2026 | +0.1379% | 2052.786000 | 2055.618600 | +2.832600 |
| 06/03/2026 | +0.1509% | 2049.691100 | 2052.786000 | +3.094900 |
| 05/03/2026 | +0.0726% | 2048.204300 | 2049.691100 | +1.486800 |
| 04/03/2026 | +0.0654% | 2046.864400 | 2048.204300 | +1.339900 |
| 03/03/2026 | +0.0126% | 2046.607100 | 2046.864400 | +0.257300 |
| 02/03/2026 | +0.0966% | 2044.630300 | 2046.607100 | +1.976800 |
| 27/02/2026 | +0.0823% | 2042.948600 | 2044.630300 | +1.681700 |
| 26/02/2026 | +0.0389% | 2042.154300 | 2042.948600 | +0.794300 |
| 25/02/2026 | +0.0076% | 2041.999900 | 2042.154300 | +0.154400 |
| 24/02/2026 | -0.0003% | 2042.006500 | 2041.999900 | -0.006600 |
| 23/02/2026 | +0.0358% | 2041.274800 | 2042.006500 | +0.731700 |
| 20/02/2026 | +0.0134% | 2041.001000 | 2041.274800 | +0.273800 |
| 19/02/2026 | +0.0032% | 2040.935400 | 2041.001000 | +0.065600 |
| 18/02/2026 | +0.0450% | 2040.016300 | 2040.935400 | +0.919100 |
| 17/02/2026 | +0.0555% | 2038.883500 | 2040.016300 | +1.132800 |
| 13/02/2026 | +0.0267% | 2038.340100 | 2038.883500 | +0.543400 |
| 12/02/2026 | -0.0270% | 2038.889700 | 2038.340100 | -0.549600 |
| 11/02/2026 | +0.0766% | 2037.328400 | 2038.889700 | +1.561300 |
| 10/02/2026 | +0.0907% | 2035.480500 | 2037.328400 | +1.847900 |
| 06/02/2026 | -0.0938% | 2037.391500 | 2035.480500 | -1.911000 |
| 05/02/2026 | +0.0594% | 2036.181400 | 2037.391500 | +1.210100 |
| 04/02/2026 | -0.0002% | 2036.186000 | 2036.181400 | -0.004600 |
| 03/02/2026 | +0.0301% | 2035.572900 | 2036.186000 | +0.613100 |
| 30/01/2026 | +0.0833% | 2033.878200 | 2035.572900 | +1.694700 |
| 29/01/2026 | +0.0921% | 2032.005000 | 2033.878200 | +1.873200 |
| 28/01/2026 | +0.0871% | 2030.235800 | 2032.005000 | +1.769200 |
| 27/01/2026 | +0.0300% | 2029.627400 | 2030.235800 | +0.608400 |
| 26/01/2026 | -0.0338% | 2030.313000 | 2029.627400 | -0.685600 |
| 23/01/2026 | -0.0069% | 2030.452100 | 2030.313000 | -0.139100 |
| 22/01/2026 | +0.0202% | 2030.042300 | 2030.452100 | +0.409800 |
| 21/01/2026 | -0.0070% | 2030.183900 | 2030.042300 | -0.141600 |
| 20/01/2026 | -0.0173% | 2030.535600 | 2030.183900 | -0.351700 |
| 19/01/2026 | +0.0364% | 2029.797400 | 2030.535600 | +0.738200 |
| 16/01/2026 | +0.0203% | 2029.386300 | 2029.797400 | +0.411100 |
| 15/01/2026 | +0.0981% | 2027.396400 | 2029.386300 | +1.989900 |
| 14/01/2026 | +0.1069% | 2025.229600 | 2027.396400 | +2.166800 |
| 13/01/2026 | -0.0334% | 2025.906600 | 2025.229600 | -0.677000 |
| 12/01/2026 | -0.0212% | 2026.335500 | 2025.906600 | -0.428900 |
| 09/01/2026 | -0.0004% | 2026.343100 | 2026.335500 | -0.007600 |
| 08/01/2026 | +0.0268% | 2025.799700 | 2026.343100 | +0.543400 |
| 07/01/2026 | +0.0009% | 2025.781400 | 2025.799700 | +0.018300 |
| 06/01/2026 | -0.0632% | 2027.062100 | 2025.781400 | -1.280700 |
| 05/01/2026 | +0.1192% | 2024.647800 | 2027.062100 | +2.414300 |
| 02/01/2026 | -0.0045% | 2024.737900 | 2024.647800 | -0.090100 |
| 31/12/2025 | +0.0543% | 2023.639400 | 2024.737900 | +1.098500 |
| 29/12/2025 | +0.0517% | 2022.592800 | 2023.639400 | +1.046600 |
| 26/12/2025 | +0.0938% | 2020.697500 | 2022.592800 | +1.895300 |
| 23/12/2025 | -0.0106% | 2020.912000 | 2020.697500 | -0.214500 |
| 22/12/2025 | -0.0642% | 2022.209300 | 2020.912000 | -1.297300 |
| 19/12/2025 | +0.0089% | 2022.030000 | 2022.209300 | +0.179300 |
| 18/12/2025 | +0.0006% | 2022.017400 | 2022.030000 | +0.012600 |
| 17/12/2025 | +0.0750% | 2020.501100 | 2022.017400 | +1.516300 |
| 16/12/2025 | +0.0257% | 2019.982600 | 2020.501100 | +0.518500 |
| 15/12/2025 | +0.0223% | 2019.532200 | 2019.982600 | +0.450400 |
| 11/12/2025 | +0.0523% | 2018.476900 | 2019.532200 | +1.055300 |
| 10/12/2025 | -0.0131% | 2018.740900 | 2018.476900 | -0.264000 |
Mostrando 101 -
200
de 1092 registros