Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: GLBEstadísticas del Período
Promedio
-0.0306%
Máximo
0.4097%
Mínimo
-0.6652%
Total Días
32
Días +
13
Días -
19
Filtros
Rentabilidades Diarias
1032 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/06/2022 | +0.0463% | 1654.909000 | 1655.675500 | +0.766500 |
| 14/06/2022 | -0.2867% | 1659.659700 | 1654.909000 | -4.750700 |
| 13/06/2022 | +0.0656% | 1658.571100 | 1659.659700 | +1.088600 |
| 10/06/2022 | -0.1386% | 1660.871300 | 1658.571100 | -2.300200 |
| 09/06/2022 | -0.2054% | 1664.286000 | 1660.871300 | -3.414700 |
| 08/06/2022 | -0.4515% | 1671.817900 | 1664.286000 | -7.531900 |
| 07/06/2022 | +0.4097% | 1664.981700 | 1671.817900 | +6.836200 |
| 06/06/2022 | +0.1224% | 1662.944400 | 1664.981700 | +2.037300 |
| 03/06/2022 | -0.1675% | 1665.732600 | 1662.944400 | -2.788200 |
| 02/06/2022 | -0.1797% | 1668.729000 | 1665.732600 | -2.996400 |
| 01/06/2022 | -0.1853% | 1671.823300 | 1668.729000 | -3.094300 |
| 31/05/2022 | -0.0977% | 1673.457400 | 1671.823300 | -1.634100 |
| 30/05/2022 | +0.3646% | 1667.366700 | 1673.457400 | +6.090700 |
| 27/05/2022 | +0.2621% | 1663.001700 | 1667.366700 | +4.365000 |
| 26/05/2022 | -0.0705% | 1664.173800 | 1663.001700 | -1.172100 |
| 25/05/2022 | +0.2049% | 1660.767400 | 1664.173800 | +3.406400 |
| 24/05/2022 | +0.2641% | 1656.387500 | 1660.767400 | +4.379900 |
| 23/05/2022 | +0.3838% | 1650.042700 | 1656.387500 | +6.344800 |
| 20/05/2022 | -0.0952% | 1651.614900 | 1650.042700 | -1.572200 |
| 19/05/2022 | -0.1213% | 1653.619500 | 1651.614900 | -2.004600 |
| 18/05/2022 | -0.2656% | 1658.018100 | 1653.619500 | -4.398600 |
| 17/05/2022 | +0.1421% | 1655.663800 | 1658.018100 | +2.354300 |
| 16/05/2022 | -0.0078% | 1655.792400 | 1655.663800 | -0.128600 |
| 13/05/2022 | +0.2385% | 1651.847800 | 1655.792400 | +3.944600 |
| 12/05/2022 | +0.2366% | 1647.944200 | 1651.847800 | +3.903600 |
| 11/05/2022 | -0.0750% | 1649.180800 | 1647.944200 | -1.236600 |
| 10/05/2022 | -0.2343% | 1653.050100 | 1649.180800 | -3.869300 |
| 09/05/2022 | -0.3308% | 1658.528200 | 1653.050100 | -5.478100 |
| 06/05/2022 | -0.6652% | 1669.596900 | 1658.528200 | -11.068700 |
| 05/05/2022 | -0.2312% | 1673.462100 | 1669.596900 | -3.865200 |
| 04/05/2022 | +0.3326% | 1667.905100 | 1673.462100 | +5.557000 |
| 03/05/2022 | -0.2427% | 1671.958700 | 1667.905100 | -4.053600 |
Mostrando 1001 -
1032
de 1032 registros