Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: GLBEstadísticas del Período
Promedio
0.0014%
Máximo
0.8213%
Mínimo
-0.5896%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/07/2023 | -0.0838% | 1698.317700 | 1696.895900 | -1.421800 |
| 04/07/2023 | -0.0697% | 1699.502500 | 1698.317700 | -1.184800 |
| 03/07/2023 | +0.1239% | 1697.398100 | 1699.502500 | +2.104400 |
| 30/06/2023 | +0.1161% | 1695.428100 | 1697.398100 | +1.970000 |
| 29/06/2023 | -0.0182% | 1695.737300 | 1695.428100 | -0.309200 |
| 28/06/2023 | -0.0123% | 1695.946100 | 1695.737300 | -0.208800 |
| 27/06/2023 | -0.3040% | 1701.110100 | 1695.946100 | -5.164000 |
| 23/06/2023 | -0.1072% | 1702.933900 | 1701.110100 | -1.823800 |
| 22/06/2023 | -0.0008% | 1702.947300 | 1702.933900 | -0.013400 |
| 20/06/2023 | +0.3455% | 1697.074200 | 1702.947300 | +5.873100 |
| 19/06/2023 | +0.0595% | 1696.064000 | 1697.074200 | +1.010200 |
| 16/06/2023 | -0.0407% | 1696.754800 | 1696.064000 | -0.690800 |
| 15/06/2023 | +0.1112% | 1694.869700 | 1696.754800 | +1.885100 |
| 14/06/2023 | -0.1097% | 1696.730100 | 1694.869700 | -1.860400 |
| 13/06/2023 | +0.1251% | 1694.608600 | 1696.730100 | +2.121500 |
| 12/06/2023 | +0.7797% | 1681.446700 | 1694.608600 | +13.161900 |
| 09/06/2023 | -0.0111% | 1681.634000 | 1681.446700 | -0.187300 |
| 08/06/2023 | -0.2001% | 1685.002800 | 1681.634000 | -3.368800 |
| 07/06/2023 | -0.0477% | 1685.807400 | 1685.002800 | -0.804600 |
| 06/06/2023 | +0.1141% | 1683.884700 | 1685.807400 | +1.922700 |
| 05/06/2023 | +0.2708% | 1679.331300 | 1683.884700 | +4.553400 |
| 02/06/2023 | +0.0573% | 1678.369200 | 1679.331300 | +0.962100 |
| 01/06/2023 | -0.0578% | 1679.339500 | 1678.369200 | -0.970300 |
| 31/05/2023 | +0.3093% | 1674.153300 | 1679.339500 | +5.186200 |
| 30/05/2023 | +0.0663% | 1673.044200 | 1674.153300 | +1.109100 |
| 29/05/2023 | -0.0158% | 1673.308500 | 1673.044200 | -0.264300 |
| 26/05/2023 | -0.1835% | 1676.381300 | 1673.308500 | -3.072800 |
| 25/05/2023 | -0.1788% | 1679.381900 | 1676.381300 | -3.000600 |
| 24/05/2023 | +0.1006% | 1677.693400 | 1679.381900 | +1.688500 |
| 23/05/2023 | -0.1283% | 1679.848000 | 1677.693400 | -2.154600 |
| 22/05/2023 | +0.1281% | 1677.698300 | 1679.848000 | +2.149700 |
| 19/05/2023 | +0.0144% | 1677.456200 | 1677.698300 | +0.242100 |
| 18/05/2023 | -0.0274% | 1677.915200 | 1677.456200 | -0.459000 |
| 17/05/2023 | +0.1762% | 1674.960800 | 1677.915200 | +2.954400 |
| 16/05/2023 | +0.3494% | 1669.119500 | 1674.960800 | +5.841300 |
| 15/05/2023 | -0.2586% | 1673.441100 | 1669.119500 | -4.321600 |
| 12/05/2023 | -0.4676% | 1681.284900 | 1673.441100 | -7.843800 |
| 11/05/2023 | +0.2727% | 1676.705800 | 1681.284900 | +4.579100 |
| 10/05/2023 | -0.1737% | 1679.620500 | 1676.705800 | -2.914700 |
| 09/05/2023 | -0.1189% | 1681.618600 | 1679.620500 | -1.998100 |
| 08/05/2023 | +0.0730% | 1680.390700 | 1681.618600 | +1.227900 |
| 05/05/2023 | -0.1350% | 1682.660500 | 1680.390700 | -2.269800 |
| 04/05/2023 | -0.1995% | 1686.020300 | 1682.660500 | -3.359800 |
| 03/05/2023 | -0.0446% | 1686.771900 | 1686.020300 | -0.751600 |
| 02/05/2023 | +0.1559% | 1684.143500 | 1686.771900 | +2.628400 |
| 28/04/2023 | +0.2678% | 1679.640100 | 1684.143500 | +4.503400 |
| 27/04/2023 | -0.1662% | 1682.433400 | 1679.640100 | -2.793300 |
| 26/04/2023 | -0.2071% | 1685.922100 | 1682.433400 | -3.488700 |
| 25/04/2023 | +0.0588% | 1684.931600 | 1685.922100 | +0.990500 |
| 24/04/2023 | +0.5107% | 1676.349300 | 1684.931600 | +8.582300 |
| 21/04/2023 | -0.0640% | 1677.422200 | 1676.349300 | -1.072900 |
| 20/04/2023 | -0.2278% | 1681.248000 | 1677.422200 | -3.825800 |
| 19/04/2023 | -0.1535% | 1683.830300 | 1681.248000 | -2.582300 |
| 18/04/2023 | -0.2633% | 1688.269700 | 1683.830300 | -4.439400 |
| 17/04/2023 | +0.1121% | 1686.377400 | 1688.269700 | +1.892300 |
| 14/04/2023 | +0.0671% | 1685.245400 | 1686.377400 | +1.132000 |
| 13/04/2023 | -0.0828% | 1686.642200 | 1685.245400 | -1.396800 |
| 12/04/2023 | -0.4018% | 1693.433600 | 1686.642200 | -6.791400 |
| 11/04/2023 | -0.4388% | 1700.879900 | 1693.433600 | -7.446300 |
| 10/04/2023 | +0.0129% | 1700.661200 | 1700.879900 | +0.218700 |
| 06/04/2023 | +0.2941% | 1695.667600 | 1700.661200 | +4.993600 |
| 05/04/2023 | -0.1978% | 1699.024300 | 1695.667600 | -3.356700 |
| 04/04/2023 | +0.3387% | 1693.279500 | 1699.024300 | +5.744800 |
| 03/04/2023 | +0.7167% | 1681.186700 | 1693.279500 | +12.092800 |
| 31/03/2023 | +0.3629% | 1675.096300 | 1681.186700 | +6.090400 |
| 30/03/2023 | +0.2947% | 1670.167400 | 1675.096300 | +4.928900 |
| 29/03/2023 | -0.1756% | 1673.102500 | 1670.167400 | -2.935100 |
| 28/03/2023 | -0.1439% | 1675.512500 | 1673.102500 | -2.410000 |
| 27/03/2023 | -0.4492% | 1683.056400 | 1675.512500 | -7.543900 |
| 24/03/2023 | +0.1886% | 1679.885300 | 1683.056400 | +3.171100 |
| 23/03/2023 | -0.1943% | 1683.153100 | 1679.885300 | -3.267800 |
| 22/03/2023 | +0.2162% | 1679.517800 | 1683.153100 | +3.635300 |
| 21/03/2023 | -0.5896% | 1689.448700 | 1679.517800 | -9.930900 |
| 20/03/2023 | -0.2434% | 1693.565600 | 1689.448700 | -4.116900 |
| 17/03/2023 | +0.2490% | 1689.353400 | 1693.565600 | +4.212200 |
| 16/03/2023 | +0.0647% | 1688.260300 | 1689.353400 | +1.093100 |
| 15/03/2023 | +0.4885% | 1680.034000 | 1688.260300 | +8.226300 |
| 14/03/2023 | -0.4844% | 1688.191400 | 1680.034000 | -8.157400 |
| 13/03/2023 | +0.8213% | 1674.382400 | 1688.191400 | +13.809000 |
| 10/03/2023 | -0.0739% | 1675.621000 | 1674.382400 | -1.238600 |
| 09/03/2023 | -0.2244% | 1679.385300 | 1675.621000 | -3.764300 |
| 08/03/2023 | +0.1459% | 1676.937200 | 1679.385300 | +2.448100 |
| 07/03/2023 | -0.2729% | 1681.519300 | 1676.937200 | -4.582100 |
| 06/03/2023 | -0.1089% | 1683.351500 | 1681.519300 | -1.832200 |
| 03/03/2023 | -0.0722% | 1684.567300 | 1683.351500 | -1.215800 |
| 02/03/2023 | -0.2304% | 1688.453700 | 1684.567300 | -3.886400 |
| 01/03/2023 | -0.5717% | 1698.134200 | 1688.453700 | -9.680500 |
| 28/02/2023 | -0.0171% | 1698.424900 | 1698.134200 | -0.290700 |
| 27/02/2023 | +0.5820% | 1688.568800 | 1698.424900 | +9.856100 |
| 24/02/2023 | +0.5435% | 1679.416900 | 1688.568800 | +9.151900 |
| 23/02/2023 | +0.2182% | 1675.756600 | 1679.416900 | +3.660300 |
| 22/02/2023 | -0.1012% | 1677.452900 | 1675.756600 | -1.696300 |
| 21/02/2023 | -0.1263% | 1679.572300 | 1677.452900 | -2.119400 |
| 20/02/2023 | +0.0635% | 1678.506400 | 1679.572300 | +1.065900 |
| 17/02/2023 | -0.2423% | 1682.578000 | 1678.506400 | -4.071600 |
| 16/02/2023 | +0.1107% | 1680.716200 | 1682.578000 | +1.861800 |
| 15/02/2023 | -0.0868% | 1682.175200 | 1680.716200 | -1.459000 |
| 14/02/2023 | -0.2510% | 1686.403000 | 1682.175200 | -4.227800 |
| 13/02/2023 | -0.3191% | 1691.792900 | 1686.403000 | -5.389900 |
| 10/02/2023 | -0.1627% | 1694.548000 | 1691.792900 | -2.755100 |
Mostrando 801 -
900
de 1093 registros