Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: GLBEstadísticas del Período
Promedio
0.0536%
Máximo
0.6464%
Mínimo
-0.7053%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/04/2024 | +0.1770% | 1818.592400 | 1821.813500 | +3.221100 |
| 22/04/2024 | -0.0478% | 1819.462600 | 1818.592400 | -0.870200 |
| 19/04/2024 | -0.3055% | 1825.028800 | 1819.462600 | -5.566200 |
| 18/04/2024 | -0.1800% | 1828.315900 | 1825.028800 | -3.287100 |
| 17/04/2024 | -0.5267% | 1837.970600 | 1828.315900 | -9.654700 |
| 16/04/2024 | -0.3169% | 1843.804000 | 1837.970600 | -5.833400 |
| 15/04/2024 | +0.0964% | 1842.027600 | 1843.804000 | +1.776400 |
| 12/04/2024 | +0.1890% | 1838.549600 | 1842.027600 | +3.478000 |
| 11/04/2024 | -0.0323% | 1839.144300 | 1838.549600 | -0.594700 |
| 10/04/2024 | +0.2476% | 1834.596300 | 1839.144300 | +4.548000 |
| 09/04/2024 | -0.2222% | 1838.676500 | 1834.596300 | -4.080200 |
| 08/04/2024 | -0.3213% | 1844.594100 | 1838.676500 | -5.917600 |
| 05/04/2024 | +0.3103% | 1838.879200 | 1844.594100 | +5.714900 |
| 04/04/2024 | -0.7053% | 1851.894600 | 1838.879200 | -13.015400 |
| 03/04/2024 | -0.5891% | 1862.836600 | 1851.894600 | -10.942000 |
| 02/04/2024 | -0.2487% | 1867.475300 | 1862.836600 | -4.638700 |
| 01/04/2024 | +0.0494% | 1866.552900 | 1867.475300 | +0.922400 |
| 28/03/2024 | +0.1145% | 1864.416900 | 1866.552900 | +2.136000 |
| 27/03/2024 | +0.1118% | 1862.334200 | 1864.416900 | +2.082700 |
| 26/03/2024 | +0.0996% | 1860.479900 | 1862.334200 | +1.854300 |
| 25/03/2024 | -0.2553% | 1865.236100 | 1860.479900 | -4.756200 |
| 22/03/2024 | +0.3461% | 1858.792200 | 1865.236100 | +6.443900 |
| 21/03/2024 | +0.0973% | 1856.984800 | 1858.792200 | +1.807400 |
| 20/03/2024 | +0.4947% | 1847.821500 | 1856.984800 | +9.163300 |
| 19/03/2024 | +0.5344% | 1837.973600 | 1847.821500 | +9.847900 |
| 18/03/2024 | +0.0436% | 1837.172400 | 1837.973600 | +0.801200 |
| 15/03/2024 | -0.3503% | 1843.618800 | 1837.172400 | -6.446400 |
| 14/03/2024 | -0.2593% | 1848.406300 | 1843.618800 | -4.787500 |
| 13/03/2024 | -0.5393% | 1858.401300 | 1848.406300 | -9.995000 |
| 12/03/2024 | -0.0033% | 1858.462200 | 1858.401300 | -0.060900 |
| 11/03/2024 | +0.0117% | 1858.244100 | 1858.462200 | +0.218100 |
| 08/03/2024 | -0.4588% | 1866.789800 | 1858.244100 | -8.545700 |
| 07/03/2024 | +0.4235% | 1858.900600 | 1866.789800 | +7.889200 |
| 06/03/2024 | +0.3220% | 1852.924900 | 1858.900600 | +5.975700 |
| 05/03/2024 | +0.1205% | 1850.694100 | 1852.924900 | +2.230800 |
| 04/03/2024 | +0.3144% | 1844.885400 | 1850.694100 | +5.808700 |
| 01/03/2024 | +0.1506% | 1842.109900 | 1844.885400 | +2.775500 |
| 29/02/2024 | -0.2958% | 1847.567500 | 1842.109900 | -5.457600 |
| 28/02/2024 | -0.1754% | 1850.811800 | 1847.567500 | -3.244300 |
| 27/02/2024 | -0.2076% | 1854.658200 | 1850.811800 | -3.846400 |
| 26/02/2024 | -0.0151% | 1854.938800 | 1854.658200 | -0.280600 |
| 23/02/2024 | +0.2785% | 1849.779400 | 1854.938800 | +5.159400 |
| 22/02/2024 | +0.2040% | 1846.009200 | 1849.779400 | +3.770200 |
| 21/02/2024 | +0.0922% | 1844.308000 | 1846.009200 | +1.701200 |
| 20/02/2024 | -0.0547% | 1845.318000 | 1844.308000 | -1.010000 |
| 19/02/2024 | -0.0110% | 1845.521200 | 1845.318000 | -0.203200 |
| 16/02/2024 | +0.3066% | 1839.871500 | 1845.521200 | +5.649700 |
| 15/02/2024 | +0.3327% | 1833.760600 | 1839.871500 | +6.110900 |
| 14/02/2024 | -0.6269% | 1845.292700 | 1833.760600 | -11.532100 |
| 13/02/2024 | -0.1760% | 1848.543300 | 1845.292700 | -3.250600 |
| 12/02/2024 | +0.2736% | 1843.493500 | 1848.543300 | +5.049800 |
| 09/02/2024 | +0.4063% | 1836.019100 | 1843.493500 | +7.474400 |
| 08/02/2024 | +0.3486% | 1829.630200 | 1836.019100 | +6.388900 |
| 07/02/2024 | +0.1367% | 1827.131100 | 1829.630200 | +2.499100 |
| 06/02/2024 | -0.2247% | 1831.241000 | 1827.131100 | -4.109900 |
| 05/02/2024 | +0.1796% | 1827.954300 | 1831.241000 | +3.286700 |
| 02/02/2024 | +0.3645% | 1821.303500 | 1827.954300 | +6.650800 |
| 01/02/2024 | +0.4898% | 1812.403800 | 1821.303500 | +8.899700 |
| 31/01/2024 | +0.1066% | 1810.473000 | 1812.403800 | +1.930800 |
| 30/01/2024 | +0.2975% | 1805.095300 | 1810.473000 | +5.377700 |
| 29/01/2024 | +0.5867% | 1794.535700 | 1805.095300 | +10.559600 |
| 26/01/2024 | +0.2271% | 1790.464300 | 1794.535700 | +4.071400 |
| 25/01/2024 | +0.2073% | 1786.757300 | 1790.464300 | +3.707000 |
| 24/01/2024 | +0.2626% | 1782.072200 | 1786.757300 | +4.685100 |
| 23/01/2024 | +0.2698% | 1777.270600 | 1782.072200 | +4.801600 |
| 22/01/2024 | -0.1180% | 1779.368300 | 1777.270600 | -2.097700 |
| 19/01/2024 | -0.2569% | 1783.946100 | 1779.368300 | -4.577800 |
| 18/01/2024 | -0.4780% | 1792.494000 | 1783.946100 | -8.547900 |
| 17/01/2024 | -0.1692% | 1795.529700 | 1792.494000 | -3.035700 |
| 16/01/2024 | +0.2759% | 1790.582800 | 1795.529700 | +4.946900 |
| 15/01/2024 | +0.1311% | 1788.237300 | 1790.582800 | +2.345500 |
| 12/01/2024 | +0.1329% | 1785.862100 | 1788.237300 | +2.375200 |
| 11/01/2024 | -0.3127% | 1791.454600 | 1785.862100 | -5.592500 |
| 10/01/2024 | +0.2707% | 1786.611500 | 1791.454600 | +4.843100 |
| 09/01/2024 | +0.5643% | 1776.558300 | 1786.611500 | +10.053200 |
| 08/01/2024 | +0.0755% | 1775.217400 | 1776.558300 | +1.340900 |
| 05/01/2024 | +0.0644% | 1774.074000 | 1775.217400 | +1.143400 |
| 04/01/2024 | -0.1599% | 1776.912300 | 1774.074000 | -2.838300 |
| 03/01/2024 | -0.1708% | 1779.949100 | 1776.912300 | -3.036800 |
| 02/01/2024 | -0.1614% | 1782.824000 | 1779.949100 | -2.874900 |
| 29/12/2023 | -0.2604% | 1787.472500 | 1782.824000 | -4.648500 |
| 28/12/2023 | +0.0456% | 1786.658100 | 1787.472500 | +0.814400 |
| 27/12/2023 | -0.1887% | 1790.032500 | 1786.658100 | -3.374400 |
| 26/12/2023 | +0.4800% | 1781.460600 | 1790.032500 | +8.571900 |
| 22/12/2023 | +0.4337% | 1773.751600 | 1781.460600 | +7.709000 |
| 21/12/2023 | +0.1408% | 1771.255800 | 1773.751600 | +2.495800 |
| 20/12/2023 | +0.6069% | 1760.538700 | 1771.255800 | +10.717100 |
| 19/12/2023 | -0.5131% | 1769.594500 | 1760.538700 | -9.055800 |
| 18/12/2023 | +0.0210% | 1769.222800 | 1769.594500 | +0.371700 |
| 15/12/2023 | +0.5517% | 1759.488000 | 1769.222800 | +9.734800 |
| 14/12/2023 | +0.5927% | 1749.091000 | 1759.488000 | +10.397000 |
| 13/12/2023 | -0.0393% | 1749.778700 | 1749.091000 | -0.687700 |
| 12/12/2023 | +0.0816% | 1748.352200 | 1749.778700 | +1.426500 |
| 11/12/2023 | +0.6464% | 1737.087300 | 1748.352200 | +11.264900 |
| 07/12/2023 | -0.1802% | 1740.221000 | 1737.087300 | -3.133700 |
| 06/12/2023 | +0.1781% | 1737.124900 | 1740.221000 | +3.096100 |
| 05/12/2023 | +0.5342% | 1727.870300 | 1737.124900 | +9.254600 |
| 04/12/2023 | +0.1122% | 1725.933400 | 1727.870300 | +1.936900 |
| 01/12/2023 | -0.2442% | 1730.154100 | 1725.933400 | -4.220700 |
| 30/11/2023 | +0.1994% | 1726.707000 | 1730.154100 | +3.447100 |
Mostrando 601 -
700
de 1092 registros