Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: GLBEstadísticas del Período
Promedio
0.0504%
Máximo
0.4986%
Mínimo
-0.5708%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/09/2024 | +0.0149% | 1915.629500 | 1915.914500 | +0.285000 |
| 16/09/2024 | -0.0320% | 1916.242600 | 1915.629500 | -0.613100 |
| 13/09/2024 | +0.0098% | 1916.053900 | 1916.242600 | +0.188700 |
| 12/09/2024 | +0.0227% | 1915.618500 | 1916.053900 | +0.435400 |
| 11/09/2024 | +0.1340% | 1913.053800 | 1915.618500 | +2.564700 |
| 10/09/2024 | +0.2987% | 1907.347400 | 1913.053800 | +5.706400 |
| 09/09/2024 | +0.2548% | 1902.493600 | 1907.347400 | +4.853800 |
| 06/09/2024 | +0.2151% | 1898.405700 | 1902.493600 | +4.087900 |
| 05/09/2024 | +0.1689% | 1895.202100 | 1898.405700 | +3.203600 |
| 04/09/2024 | +0.4196% | 1887.266100 | 1895.202100 | +7.936000 |
| 03/09/2024 | +0.2592% | 1882.380700 | 1887.266100 | +4.885400 |
| 02/09/2024 | -0.0224% | 1882.803200 | 1882.380700 | -0.422500 |
| 30/08/2024 | -0.0671% | 1884.066100 | 1882.803200 | -1.262900 |
| 29/08/2024 | +0.2054% | 1880.199600 | 1884.066100 | +3.866500 |
| 28/08/2024 | +0.1928% | 1876.577900 | 1880.199600 | +3.621700 |
| 27/08/2024 | -0.0405% | 1877.337600 | 1876.577900 | -0.759700 |
| 26/08/2024 | -0.0508% | 1878.292000 | 1877.337600 | -0.954400 |
| 23/08/2024 | -0.1678% | 1881.447200 | 1878.292000 | -3.155200 |
| 22/08/2024 | +0.0569% | 1880.376500 | 1881.447200 | +1.070700 |
| 21/08/2024 | +0.0263% | 1879.882000 | 1880.376500 | +0.494500 |
| 20/08/2024 | +0.0581% | 1878.790300 | 1879.882000 | +1.091700 |
| 19/08/2024 | +0.1198% | 1876.540800 | 1878.790300 | +2.249500 |
| 16/08/2024 | +0.3608% | 1869.782600 | 1876.540800 | +6.758200 |
| 14/08/2024 | +0.2193% | 1865.687300 | 1869.782600 | +4.095300 |
| 13/08/2024 | +0.2618% | 1860.809000 | 1865.687300 | +4.878300 |
| 12/08/2024 | +0.0883% | 1859.167400 | 1860.809000 | +1.641600 |
| 09/08/2024 | +0.0073% | 1859.031500 | 1859.167400 | +0.135900 |
| 08/08/2024 | -0.1389% | 1861.615100 | 1859.031500 | -2.583600 |
| 07/08/2024 | +0.0129% | 1861.374300 | 1861.615100 | +0.240800 |
| 06/08/2024 | -0.5708% | 1872.029500 | 1861.374300 | -10.655200 |
| 05/08/2024 | +0.0561% | 1870.980200 | 1872.029500 | +1.049300 |
| 02/08/2024 | +0.3684% | 1864.101000 | 1870.980200 | +6.879200 |
| 01/08/2024 | -0.0896% | 1865.772600 | 1864.101000 | -1.671600 |
| 31/07/2024 | -0.1446% | 1868.471900 | 1865.772600 | -2.699300 |
| 30/07/2024 | +0.1180% | 1866.268400 | 1868.471900 | +2.203500 |
| 29/07/2024 | +0.2214% | 1862.140600 | 1866.268400 | +4.127800 |
| 26/07/2024 | +0.0574% | 1861.072600 | 1862.140600 | +1.068000 |
| 25/07/2024 | -0.0895% | 1862.739800 | 1861.072600 | -1.667200 |
| 24/07/2024 | -0.0031% | 1862.797700 | 1862.739800 | -0.057900 |
| 23/07/2024 | +0.0085% | 1862.639800 | 1862.797700 | +0.157900 |
| 22/07/2024 | +0.1548% | 1859.759500 | 1862.639800 | +2.880300 |
| 19/07/2024 | +0.0165% | 1859.453200 | 1859.759500 | +0.306300 |
| 18/07/2024 | +0.4949% | 1850.272800 | 1859.453200 | +9.180400 |
| 17/07/2024 | +0.3175% | 1844.407900 | 1850.272800 | +5.864900 |
| 15/07/2024 | +0.1117% | 1842.349400 | 1844.407900 | +2.058500 |
| 12/07/2024 | +0.2897% | 1837.019900 | 1842.349400 | +5.329500 |
| 11/07/2024 | -0.0686% | 1838.279800 | 1837.019900 | -1.259900 |
| 10/07/2024 | -0.4252% | 1846.112000 | 1838.279800 | -7.832200 |
| 09/07/2024 | -0.1127% | 1848.193900 | 1846.112000 | -2.081900 |
| 08/07/2024 | +0.3607% | 1841.539800 | 1848.193900 | +6.654100 |
| 05/07/2024 | -0.0381% | 1842.241700 | 1841.539800 | -0.701900 |
| 04/07/2024 | +0.1151% | 1840.123000 | 1842.241700 | +2.118700 |
| 03/07/2024 | -0.1495% | 1842.876800 | 1840.123000 | -2.753800 |
| 02/07/2024 | +0.0746% | 1841.502800 | 1842.876800 | +1.374000 |
| 01/07/2024 | -0.1465% | 1844.202800 | 1841.502800 | -2.700000 |
| 28/06/2024 | -0.1248% | 1846.505300 | 1844.202800 | -2.302500 |
| 27/06/2024 | +0.0739% | 1845.141400 | 1846.505300 | +1.363900 |
| 26/06/2024 | +0.0540% | 1844.145100 | 1845.141400 | +0.996300 |
| 25/06/2024 | +0.0628% | 1842.987000 | 1844.145100 | +1.158100 |
| 24/06/2024 | -0.0196% | 1843.348600 | 1842.987000 | -0.361600 |
| 21/06/2024 | +0.2748% | 1838.289900 | 1843.348600 | +5.058700 |
| 19/06/2024 | -0.2421% | 1842.745800 | 1838.289900 | -4.455900 |
| 18/06/2024 | -0.1618% | 1845.729300 | 1842.745800 | -2.983500 |
| 17/06/2024 | +0.2330% | 1841.434500 | 1845.729300 | +4.294800 |
| 14/06/2024 | +0.1857% | 1838.017300 | 1841.434500 | +3.417200 |
| 13/06/2024 | +0.0929% | 1836.310400 | 1838.017300 | +1.706900 |
| 12/06/2024 | -0.1187% | 1838.491700 | 1836.310400 | -2.181300 |
| 11/06/2024 | -0.1589% | 1841.416300 | 1838.491700 | -2.924600 |
| 10/06/2024 | +0.0889% | 1839.780800 | 1841.416300 | +1.635500 |
| 07/06/2024 | +0.2588% | 1835.026000 | 1839.780800 | +4.754800 |
| 06/06/2024 | +0.2987% | 1829.552300 | 1835.026000 | +5.473700 |
| 05/06/2024 | +0.1788% | 1826.284200 | 1829.552300 | +3.268100 |
| 04/06/2024 | +0.0615% | 1825.160900 | 1826.284200 | +1.123300 |
| 03/06/2024 | -0.0861% | 1826.733200 | 1825.160900 | -1.572300 |
| 31/05/2024 | -0.0461% | 1827.574700 | 1826.733200 | -0.841500 |
| 30/05/2024 | +0.1498% | 1824.838400 | 1827.574700 | +2.736300 |
| 29/05/2024 | +0.0149% | 1824.566700 | 1824.838400 | +0.271700 |
| 28/05/2024 | -0.1357% | 1827.044500 | 1824.566700 | -2.477800 |
| 27/05/2024 | -0.0776% | 1828.462900 | 1827.044500 | -1.418400 |
| 24/05/2024 | -0.1366% | 1830.962000 | 1828.462900 | -2.499100 |
| 23/05/2024 | +0.0420% | 1830.192400 | 1830.962000 | +0.769600 |
| 22/05/2024 | +0.4986% | 1821.089000 | 1830.192400 | +9.103400 |
| 20/05/2024 | -0.2155% | 1825.017700 | 1821.089000 | -3.928700 |
| 17/05/2024 | -0.1999% | 1828.669700 | 1825.017700 | -3.652000 |
| 16/05/2024 | -0.0150% | 1828.944400 | 1828.669700 | -0.274700 |
| 15/05/2024 | +0.0427% | 1828.162800 | 1828.944400 | +0.781600 |
| 14/05/2024 | -0.0727% | 1829.492900 | 1828.162800 | -1.330100 |
| 13/05/2024 | +0.0145% | 1829.227100 | 1829.492900 | +0.265800 |
| 10/05/2024 | -0.3395% | 1835.447400 | 1829.227100 | -6.220300 |
| 09/05/2024 | -0.1599% | 1838.384100 | 1835.447400 | -2.936700 |
| 08/05/2024 | +0.2404% | 1833.970100 | 1838.384100 | +4.414000 |
| 07/05/2024 | +0.3156% | 1828.192100 | 1833.970100 | +5.778000 |
| 06/05/2024 | -0.0720% | 1829.508000 | 1828.192100 | -1.315900 |
| 03/05/2024 | -0.1016% | 1831.368100 | 1829.508000 | -1.860100 |
| 02/05/2024 | -0.1176% | 1833.522300 | 1831.368100 | -2.154200 |
| 30/04/2024 | +0.4886% | 1824.585300 | 1833.522300 | +8.937000 |
| 29/04/2024 | +0.1410% | 1822.013600 | 1824.585300 | +2.571700 |
| 26/04/2024 | +0.1072% | 1820.060600 | 1822.013600 | +1.953000 |
| 25/04/2024 | -0.4232% | 1827.779000 | 1820.060600 | -7.718400 |
| 24/04/2024 | +0.3269% | 1821.813500 | 1827.779000 | +5.965500 |
Mostrando 501 -
600
de 1092 registros