Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: GLBEstadísticas del Período
Promedio
0.0214%
Máximo
0.4085%
Mínimo
-0.1978%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/07/2025 | -0.0191% | 1972.406000 | 1972.028700 | -0.377300 |
| 08/07/2025 | +0.0438% | 1971.543000 | 1972.406000 | +0.863000 |
| 07/07/2025 | -0.0297% | 1972.129300 | 1971.543000 | -0.586300 |
| 04/07/2025 | +0.0172% | 1971.790400 | 1972.129300 | +0.338900 |
| 03/07/2025 | -0.0553% | 1972.880400 | 1971.790400 | -1.090000 |
| 02/07/2025 | -0.0019% | 1972.917200 | 1972.880400 | -0.036800 |
| 01/07/2025 | -0.0018% | 1972.952500 | 1972.917200 | -0.035300 |
| 30/06/2025 | +0.0279% | 1972.401500 | 1972.952500 | +0.551000 |
| 27/06/2025 | -0.0513% | 1973.414400 | 1972.401500 | -1.012900 |
| 26/06/2025 | +0.0040% | 1973.335900 | 1973.414400 | +0.078500 |
| 25/06/2025 | -0.0095% | 1973.523100 | 1973.335900 | -0.187200 |
| 24/06/2025 | +0.0227% | 1973.075200 | 1973.523100 | +0.447900 |
| 23/06/2025 | +0.0348% | 1972.388700 | 1973.075200 | +0.686500 |
| 19/06/2025 | -0.0035% | 1972.457700 | 1972.388700 | -0.069000 |
| 18/06/2025 | +0.0346% | 1971.775200 | 1972.457700 | +0.682500 |
| 17/06/2025 | +0.0734% | 1970.327700 | 1971.775200 | +1.447500 |
| 16/06/2025 | +0.0098% | 1970.133800 | 1970.327700 | +0.193900 |
| 13/06/2025 | -0.0094% | 1970.318200 | 1970.133800 | -0.184400 |
| 12/06/2025 | +0.0347% | 1969.634000 | 1970.318200 | +0.684200 |
| 11/06/2025 | +0.0442% | 1968.763200 | 1969.634000 | +0.870800 |
| 10/06/2025 | -0.0512% | 1969.771700 | 1968.763200 | -1.008500 |
| 09/06/2025 | +0.1226% | 1967.358300 | 1969.771700 | +2.413400 |
| 06/06/2025 | +0.0004% | 1967.351300 | 1967.358300 | +0.007000 |
| 05/06/2025 | +0.0410% | 1966.545100 | 1967.351300 | +0.806200 |
| 04/06/2025 | +0.0655% | 1965.257400 | 1966.545100 | +1.287700 |
| 03/06/2025 | +0.0214% | 1964.837800 | 1965.257400 | +0.419600 |
| 02/06/2025 | +0.0525% | 1963.806800 | 1964.837800 | +1.031000 |
| 30/05/2025 | +0.1062% | 1961.722300 | 1963.806800 | +2.084500 |
| 29/05/2025 | +0.0425% | 1960.889600 | 1961.722300 | +0.832700 |
| 28/05/2025 | -0.0156% | 1961.194900 | 1960.889600 | -0.305300 |
| 27/05/2025 | +0.0085% | 1961.027800 | 1961.194900 | +0.167100 |
| 26/05/2025 | -0.0233% | 1961.485100 | 1961.027800 | -0.457300 |
| 23/05/2025 | +0.0380% | 1960.739500 | 1961.485100 | +0.745600 |
| 22/05/2025 | -0.1084% | 1962.865500 | 1960.739500 | -2.126000 |
| 20/05/2025 | -0.0345% | 1963.543600 | 1962.865500 | -0.678100 |
| 19/05/2025 | -0.0451% | 1964.429200 | 1963.543600 | -0.885600 |
| 16/05/2025 | +0.0466% | 1963.514100 | 1964.429200 | +0.915100 |
| 15/05/2025 | +0.0526% | 1962.481900 | 1963.514100 | +1.032200 |
| 14/05/2025 | -0.1040% | 1964.524800 | 1962.481900 | -2.042900 |
| 13/05/2025 | -0.0426% | 1965.361800 | 1964.524800 | -0.837000 |
| 12/05/2025 | -0.1507% | 1968.326100 | 1965.361800 | -2.964300 |
| 09/05/2025 | -0.0290% | 1968.896900 | 1968.326100 | -0.570800 |
| 08/05/2025 | +0.0095% | 1968.709000 | 1968.896900 | +0.187900 |
| 07/05/2025 | +0.0246% | 1968.224600 | 1968.709000 | +0.484400 |
| 06/05/2025 | -0.0354% | 1968.921300 | 1968.224600 | -0.696700 |
| 05/05/2025 | +0.0464% | 1968.007800 | 1968.921300 | +0.913500 |
| 02/05/2025 | +0.0116% | 1967.780100 | 1968.007800 | +0.227700 |
| 30/04/2025 | +0.0364% | 1967.064600 | 1967.780100 | +0.715500 |
| 29/04/2025 | +0.0703% | 1965.681400 | 1967.064600 | +1.383200 |
| 28/04/2025 | +0.0648% | 1964.407500 | 1965.681400 | +1.273900 |
| 25/04/2025 | +0.0443% | 1963.538300 | 1964.407500 | +0.869200 |
| 24/04/2025 | +0.0266% | 1963.015600 | 1963.538300 | +0.522700 |
| 23/04/2025 | +0.0765% | 1961.514000 | 1963.015600 | +1.501600 |
| 22/04/2025 | -0.0652% | 1962.793200 | 1961.514000 | -1.279200 |
| 21/04/2025 | -0.0199% | 1963.184200 | 1962.793200 | -0.391000 |
| 17/04/2025 | -0.1404% | 1965.942800 | 1963.184200 | -2.758600 |
| 16/04/2025 | -0.0100% | 1966.139300 | 1965.942800 | -0.196500 |
| 15/04/2025 | -0.0197% | 1966.525900 | 1966.139300 | -0.386600 |
| 14/04/2025 | +0.1248% | 1964.073400 | 1966.525900 | +2.452500 |
| 11/04/2025 | -0.1978% | 1967.963100 | 1964.073400 | -3.889700 |
| 10/04/2025 | +0.0653% | 1966.677600 | 1967.963100 | +1.285500 |
| 09/04/2025 | -0.1365% | 1969.363900 | 1966.677600 | -2.686300 |
| 08/04/2025 | +0.0406% | 1968.565300 | 1969.363900 | +0.798600 |
| 07/04/2025 | +0.0753% | 1967.083400 | 1968.565300 | +1.481900 |
| 04/04/2025 | +0.4085% | 1959.063900 | 1967.083400 | +8.019500 |
| 03/04/2025 | +0.2553% | 1954.068300 | 1959.063900 | +4.995600 |
| 02/04/2025 | +0.2079% | 1950.009800 | 1954.068300 | +4.058500 |
| 01/04/2025 | +0.1245% | 1947.583500 | 1950.009800 | +2.426300 |
| 31/03/2025 | +0.0635% | 1946.346900 | 1947.583500 | +1.236600 |
| 28/03/2025 | +0.0681% | 1945.022500 | 1946.346900 | +1.324400 |
| 27/03/2025 | +0.0271% | 1944.496400 | 1945.022500 | +0.526100 |
| 26/03/2025 | +0.0767% | 1943.005700 | 1944.496400 | +1.490700 |
| 25/03/2025 | +0.0185% | 1942.646700 | 1943.005700 | +0.359000 |
| 24/03/2025 | -0.0712% | 1944.030000 | 1942.646700 | -1.383300 |
| 21/03/2025 | +0.0192% | 1943.656700 | 1944.030000 | +0.373300 |
| 20/03/2025 | +0.0838% | 1942.028400 | 1943.656700 | +1.628300 |
| 19/03/2025 | +0.0187% | 1941.666000 | 1942.028400 | +0.362400 |
| 18/03/2025 | -0.0286% | 1942.221100 | 1941.666000 | -0.555100 |
| 17/03/2025 | +0.0182% | 1941.867400 | 1942.221100 | +0.353700 |
| 14/03/2025 | +0.0488% | 1940.920100 | 1941.867400 | +0.947300 |
| 13/03/2025 | -0.0781% | 1942.436900 | 1940.920100 | -1.516800 |
| 12/03/2025 | -0.0556% | 1943.517000 | 1942.436900 | -1.080100 |
| 11/03/2025 | +0.0485% | 1942.575100 | 1943.517000 | +0.941900 |
| 10/03/2025 | +0.0792% | 1941.036300 | 1942.575100 | +1.538800 |
| 07/03/2025 | +0.1298% | 1938.518300 | 1941.036300 | +2.518000 |
| 06/03/2025 | -0.0637% | 1939.753700 | 1938.518300 | -1.235400 |
| 05/03/2025 | +0.0172% | 1939.421000 | 1939.753700 | +0.332700 |
| 04/03/2025 | +0.1114% | 1937.261900 | 1939.421000 | +2.159100 |
| 03/03/2025 | +0.1234% | 1934.872100 | 1937.261900 | +2.389800 |
| 28/02/2025 | +0.0438% | 1934.024000 | 1934.872100 | +0.848100 |
| 27/02/2025 | +0.0298% | 1933.447600 | 1934.024000 | +0.576400 |
| 26/02/2025 | +0.0342% | 1932.787200 | 1933.447600 | +0.660400 |
| 25/02/2025 | +0.0923% | 1931.003800 | 1932.787200 | +1.783400 |
| 24/02/2025 | +0.0100% | 1930.810300 | 1931.003800 | +0.193500 |
| 21/02/2025 | +0.0204% | 1930.416700 | 1930.810300 | +0.393600 |
| 20/02/2025 | -0.0074% | 1930.559500 | 1930.416700 | -0.142800 |
| 19/02/2025 | -0.0637% | 1931.790500 | 1930.559500 | -1.231000 |
| 18/02/2025 | -0.0095% | 1931.974100 | 1931.790500 | -0.183600 |
| 17/02/2025 | +0.0882% | 1930.271300 | 1931.974100 | +1.702800 |
| 14/02/2025 | +0.0019% | 1930.234500 | 1930.271300 | +0.036800 |
Mostrando 301 -
400
de 1092 registros