Rentabilidades Diarias
DEUDA FLEXIBLE
RUN: 8251-1 | Serie: GLBEstadísticas del Período
Promedio
0.0234%
Máximo
0.2540%
Mínimo
-0.1959%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/12/2025 | -0.0149% | 2019.042600 | 2018.740900 | -0.301700 |
| 05/12/2025 | +0.0276% | 2018.486000 | 2019.042600 | +0.556600 |
| 04/12/2025 | -0.0197% | 2018.883900 | 2018.486000 | -0.397900 |
| 03/12/2025 | +0.0590% | 2017.693300 | 2018.883900 | +1.190600 |
| 02/12/2025 | -0.0555% | 2018.813200 | 2017.693300 | -1.119900 |
| 01/12/2025 | -0.0276% | 2019.369500 | 2018.813200 | -0.556300 |
| 28/11/2025 | -0.0084% | 2019.538400 | 2019.369500 | -0.168900 |
| 27/11/2025 | +0.0077% | 2019.382100 | 2019.538400 | +0.156300 |
| 26/11/2025 | -0.0387% | 2020.163900 | 2019.382100 | -0.781800 |
| 25/11/2025 | +0.0034% | 2020.095600 | 2020.163900 | +0.068300 |
| 24/11/2025 | -0.0246% | 2020.593100 | 2020.095600 | -0.497500 |
| 21/11/2025 | +0.0841% | 2018.893500 | 2020.593100 | +1.699600 |
| 20/11/2025 | -0.0105% | 2019.104600 | 2018.893500 | -0.211100 |
| 19/11/2025 | +0.0187% | 2018.726600 | 2019.104600 | +0.378000 |
| 18/11/2025 | +0.0130% | 2018.464400 | 2018.726600 | +0.262200 |
| 17/11/2025 | +0.1438% | 2015.563200 | 2018.464400 | +2.901200 |
| 14/11/2025 | +0.0900% | 2013.750800 | 2015.563200 | +1.812400 |
| 13/11/2025 | -0.0083% | 2013.918300 | 2013.750800 | -0.167500 |
| 12/11/2025 | -0.0113% | 2014.145400 | 2013.918300 | -0.227100 |
| 11/11/2025 | -0.0039% | 2014.223100 | 2014.145400 | -0.077700 |
| 10/11/2025 | +0.0492% | 2013.231700 | 2014.223100 | +0.991400 |
| 07/11/2025 | +0.0590% | 2012.044200 | 2013.231700 | +1.187500 |
| 06/11/2025 | +0.0416% | 2011.207900 | 2012.044200 | +0.836300 |
| 05/11/2025 | -0.0167% | 2011.543200 | 2011.207900 | -0.335300 |
| 04/11/2025 | +0.0335% | 2010.869000 | 2011.543200 | +0.674200 |
| 03/11/2025 | +0.0228% | 2010.410100 | 2010.869000 | +0.458900 |
| 30/10/2025 | -0.0464% | 2011.343400 | 2010.410100 | -0.933300 |
| 29/10/2025 | +0.0104% | 2011.133700 | 2011.343400 | +0.209700 |
| 28/10/2025 | -0.0330% | 2011.798200 | 2011.133700 | -0.664500 |
| 27/10/2025 | +0.0331% | 2011.133100 | 2011.798200 | +0.665100 |
| 24/10/2025 | -0.0077% | 2011.288200 | 2011.133100 | -0.155100 |
| 23/10/2025 | +0.0061% | 2011.166200 | 2011.288200 | +0.122000 |
| 22/10/2025 | +0.0031% | 2011.103000 | 2011.166200 | +0.063200 |
| 21/10/2025 | +0.0371% | 2010.356200 | 2011.103000 | +0.746800 |
| 20/10/2025 | +0.0129% | 2010.096100 | 2010.356200 | +0.260100 |
| 17/10/2025 | -0.0362% | 2010.823900 | 2010.096100 | -0.727800 |
| 16/10/2025 | +0.0288% | 2010.244900 | 2010.823900 | +0.579000 |
| 15/10/2025 | -0.0469% | 2011.187200 | 2010.244900 | -0.942300 |
| 14/10/2025 | +0.0566% | 2010.049100 | 2011.187200 | +1.138100 |
| 13/10/2025 | +0.0265% | 2009.517500 | 2010.049100 | +0.531600 |
| 10/10/2025 | +0.0605% | 2008.302100 | 2009.517500 | +1.215400 |
| 09/10/2025 | -0.1043% | 2010.398400 | 2008.302100 | -2.096300 |
| 08/10/2025 | +0.1122% | 2008.144500 | 2010.398400 | +2.253900 |
| 07/10/2025 | +0.0254% | 2007.634200 | 2008.144500 | +0.510300 |
| 06/10/2025 | +0.0073% | 2007.487900 | 2007.634200 | +0.146300 |
| 03/10/2025 | +0.0278% | 2006.930500 | 2007.487900 | +0.557400 |
| 02/10/2025 | -0.0442% | 2007.817500 | 2006.930500 | -0.887000 |
| 01/10/2025 | +0.0272% | 2007.271500 | 2007.817500 | +0.546000 |
| 30/09/2025 | +0.0930% | 2005.406100 | 2007.271500 | +1.865400 |
| 29/09/2025 | +0.0537% | 2004.328500 | 2005.406100 | +1.077600 |
| 26/09/2025 | +0.0955% | 2002.415100 | 2004.328500 | +1.913400 |
| 25/09/2025 | -0.0251% | 2002.917500 | 2002.415100 | -0.502400 |
| 24/09/2025 | -0.0845% | 2004.610300 | 2002.917500 | -1.692800 |
| 23/09/2025 | -0.0007% | 2004.624800 | 2004.610300 | -0.014500 |
| 22/09/2025 | +0.0729% | 2003.164500 | 2004.624800 | +1.460300 |
| 16/09/2025 | +0.0207% | 2002.749100 | 2003.164500 | +0.415400 |
| 15/09/2025 | +0.0202% | 2002.345300 | 2002.749100 | +0.403800 |
| 12/09/2025 | -0.0176% | 2002.697000 | 2002.345300 | -0.351700 |
| 11/09/2025 | +0.0914% | 2000.866700 | 2002.697000 | +1.830300 |
| 10/09/2025 | -0.0813% | 2002.493700 | 2000.866700 | -1.627000 |
| 09/09/2025 | -0.0329% | 2003.151800 | 2002.493700 | -0.658100 |
| 08/09/2025 | +0.0582% | 2001.986000 | 2003.151800 | +1.165800 |
| 05/09/2025 | +0.0783% | 2000.419700 | 2001.986000 | +1.566300 |
| 04/09/2025 | +0.0168% | 2000.082900 | 2000.419700 | +0.336800 |
| 03/09/2025 | +0.0664% | 1998.755500 | 2000.082900 | +1.327400 |
| 02/09/2025 | +0.0197% | 1998.360900 | 1998.755500 | +0.394600 |
| 01/09/2025 | +0.0835% | 1996.692300 | 1998.360900 | +1.668600 |
| 29/08/2025 | -0.0231% | 1997.153700 | 1996.692300 | -0.461400 |
| 28/08/2025 | -0.0034% | 1997.221600 | 1997.153700 | -0.067900 |
| 27/08/2025 | +0.0666% | 1995.891000 | 1997.221600 | +1.330600 |
| 26/08/2025 | -0.0351% | 1996.591000 | 1995.891000 | -0.700000 |
| 25/08/2025 | +0.2540% | 1991.527000 | 1996.591000 | +5.064000 |
| 21/08/2025 | -0.0607% | 1992.735300 | 1991.527000 | -1.208300 |
| 20/08/2025 | -0.1959% | 1996.642000 | 1992.735300 | -3.906700 |
| 19/08/2025 | -0.1253% | 1999.146200 | 1996.642000 | -2.504200 |
| 18/08/2025 | -0.0946% | 2001.038000 | 1999.146200 | -1.891800 |
| 13/08/2025 | +0.0365% | 2000.307200 | 2001.038000 | +0.730800 |
| 12/08/2025 | -0.0041% | 2000.389100 | 2000.307200 | -0.081900 |
| 11/08/2025 | +0.1660% | 1997.070300 | 2000.389100 | +3.318800 |
| 08/08/2025 | +0.0656% | 1995.760500 | 1997.070300 | +1.309800 |
| 07/08/2025 | +0.0958% | 1993.848600 | 1995.760500 | +1.911900 |
| 06/08/2025 | +0.0813% | 1992.227300 | 1993.848600 | +1.621300 |
| 05/08/2025 | +0.0812% | 1990.610200 | 1992.227300 | +1.617100 |
| 04/08/2025 | +0.1055% | 1988.510800 | 1990.610200 | +2.099400 |
| 01/08/2025 | +0.1317% | 1985.892800 | 1988.510800 | +2.618000 |
| 31/07/2025 | +0.0147% | 1985.600500 | 1985.892800 | +0.292300 |
| 30/07/2025 | +0.1017% | 1983.582600 | 1985.600500 | +2.017900 |
| 29/07/2025 | +0.1203% | 1981.197300 | 1983.582600 | +2.385300 |
| 28/07/2025 | +0.1075% | 1979.067700 | 1981.197300 | +2.129600 |
| 25/07/2025 | +0.0457% | 1978.163800 | 1979.067700 | +0.903900 |
| 24/07/2025 | +0.0607% | 1976.963000 | 1978.163800 | +1.200800 |
| 23/07/2025 | +0.0213% | 1976.542200 | 1976.963000 | +0.420800 |
| 22/07/2025 | +0.1888% | 1972.814900 | 1976.542200 | +3.727300 |
| 21/07/2025 | +0.1084% | 1970.678200 | 1972.814900 | +2.136700 |
| 18/07/2025 | +0.0453% | 1969.786100 | 1970.678200 | +0.892100 |
| 17/07/2025 | +0.0455% | 1968.890700 | 1969.786100 | +0.895400 |
| 15/07/2025 | +0.0057% | 1968.777900 | 1968.890700 | +0.112800 |
| 14/07/2025 | -0.0657% | 1970.071600 | 1968.777900 | -1.293700 |
| 11/07/2025 | -0.0690% | 1971.431500 | 1970.071600 | -1.359900 |
| 10/07/2025 | -0.0303% | 1972.028700 | 1971.431500 | -0.597200 |
Mostrando 201 -
300
de 1092 registros