Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: F
Estadísticas del Período
Promedio
0.0230%
Máximo
0.1643%
Mínimo
-0.1978%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/06/2018 +0.0653% 1997.945100 1999.250700 +1.305600
18/06/2018 +0.0199% 1997.548200 1997.945100 +0.396900
15/06/2018 +0.0660% 1996.230200 1997.548200 +1.318000
14/06/2018 -0.0037% 1996.304000 1996.230200 -0.073800
13/06/2018 -0.0009% 1996.321100 1996.304000 -0.017100
12/06/2018 +0.0286% 1995.750200 1996.321100 +0.570900
11/06/2018 +0.0145% 1995.460700 1995.750200 +0.289500
08/06/2018 +0.0908% 1993.648700 1995.460700 +1.812000
07/06/2018 +0.0286% 1993.079500 1993.648700 +0.569200
06/06/2018 -0.0234% 1993.545100 1993.079500 -0.465600
05/06/2018 +0.0392% 1992.763100 1993.545100 +0.782000
04/06/2018 +0.0786% 1991.198100 1992.763100 +1.565000
01/06/2018 +0.0465% 1990.272500 1991.198100 +0.925600
31/05/2018 +0.0028% 1990.217100 1990.272500 +0.055400
30/05/2018 +0.0346% 1989.528400 1990.217100 +0.688700
29/05/2018 +0.0381% 1988.770100 1989.528400 +0.758300
28/05/2018 +0.0108% 1988.555600 1988.770100 +0.214500
25/05/2018 +0.0887% 1986.792100 1988.555600 +1.763500
24/05/2018 +0.0655% 1985.491500 1986.792100 +1.300600
23/05/2018 +0.0396% 1984.706300 1985.491500 +0.785200
22/05/2018 +0.0073% 1984.561500 1984.706300 +0.144800
18/05/2018 -0.0740% 1986.029900 1984.561500 -1.468400
17/05/2018 +0.1313% 1983.423800 1986.029900 +2.606100
16/05/2018 +0.0996% 1981.450000 1983.423800 +1.973800
15/05/2018 -0.0598% 1982.635000 1981.450000 -1.185000
14/05/2018 +0.0838% 1980.973300 1982.635000 +1.661700
11/05/2018 +0.0493% 1979.997100 1980.973300 +0.976200
10/05/2018 -0.0377% 1980.743100 1979.997100 -0.746000
09/05/2018 -0.1028% 1982.780400 1980.743100 -2.037300
08/05/2018 +0.1553% 1979.703600 1982.780400 +3.076800
07/05/2018 -0.0412% 1980.519000 1979.703600 -0.815400
04/05/2018 +0.0558% 1979.413800 1980.519000 +1.105200
03/05/2018 +0.0618% 1978.190100 1979.413800 +1.223700
02/05/2018 +0.0851% 1976.506400 1978.190100 +1.683700
30/04/2018 +0.0633% 1975.256600 1976.506400 +1.249800
27/04/2018 +0.0754% 1973.768300 1975.256600 +1.488300
26/04/2018 +0.0304% 1973.168400 1973.768300 +0.599900
25/04/2018 -0.1978% 1977.075200 1973.168400 -3.906800
24/04/2018 -0.0703% 1978.466400 1977.075200 -1.391200
23/04/2018 -0.0081% 1978.626500 1978.466400 -0.160100
20/04/2018 -0.0388% 1979.394000 1978.626500 -0.767500
19/04/2018 +0.0376% 1978.650400 1979.394000 +0.743600
18/04/2018 +0.0291% 1978.074700 1978.650400 +0.575700
17/04/2018 +0.0410% 1977.264300 1978.074700 +0.810400
16/04/2018 -0.0083% 1977.428500 1977.264300 -0.164200
13/04/2018 -0.0459% 1978.335500 1977.428500 -0.907000
12/04/2018 +0.0259% 1977.823400 1978.335500 +0.512100
11/04/2018 +0.0337% 1977.157100 1977.823400 +0.666300
10/04/2018 +0.0375% 1976.416400 1977.157100 +0.740700
09/04/2018 +0.0633% 1975.165700 1976.416400 +1.250700
06/04/2018 -0.1483% 1978.096500 1975.165700 -2.930800
05/04/2018 +0.1015% 1976.090400 1978.096500 +2.006100
04/04/2018 +0.0518% 1975.067000 1976.090400 +1.023400
03/04/2018 +0.0526% 1974.028600 1975.067000 +1.038400
02/04/2018 +0.0376% 1973.286000 1974.028600 +0.742600
29/03/2018 -0.0186% 1973.652300 1973.286000 -0.366300
28/03/2018 +0.0529% 1972.607900 1973.652300 +1.044400
27/03/2018 +0.0325% 1971.966500 1972.607900 +0.641400
26/03/2018 +0.0775% 1970.439700 1971.966500 +1.526800
23/03/2018 +0.0713% 1969.034600 1970.439700 +1.405100
22/03/2018 -0.0051% 1969.135800 1969.034600 -0.101200
21/03/2018 -0.0241% 1969.610500 1969.135800 -0.474700
20/03/2018 -0.0428% 1970.453800 1969.610500 -0.843300
19/03/2018 +0.0461% 1969.545100 1970.453800 +0.908700
16/03/2018 +0.0407% 1968.744400 1969.545100 +0.800700
15/03/2018 +0.0782% 1967.205100 1968.744400 +1.539300
14/03/2018 +0.0405% 1966.408000 1967.205100 +0.797100
13/03/2018 +0.0587% 1965.254900 1966.408000 +1.153100
12/03/2018 +0.0893% 1963.500200 1965.254900 +1.754700
09/03/2018 -0.0740% 1964.952900 1963.500200 -1.452700
08/03/2018 -0.1307% 1967.523500 1964.952900 -2.570600
07/03/2018 -0.0224% 1967.963600 1967.523500 -0.440100
06/03/2018 -0.0184% 1968.325200 1967.963600 -0.361600
05/03/2018 +0.0114% 1968.100400 1968.325200 +0.224800
02/03/2018 +0.0389% 1967.335000 1968.100400 +0.765400
01/03/2018 +0.0357% 1966.632300 1967.335000 +0.702700
28/02/2018 +0.0042% 1966.549900 1966.632300 +0.082400
27/02/2018 -0.0670% 1967.868700 1966.549900 -1.318800
26/02/2018 +0.0216% 1967.444200 1967.868700 +0.424500
23/02/2018 +0.0236% 1966.979000 1967.444200 +0.465200
22/02/2018 +0.0247% 1966.494000 1966.979000 +0.485000
21/02/2018 +0.0656% 1965.204900 1966.494000 +1.289100
20/02/2018 +0.0634% 1963.958400 1965.204900 +1.246500
19/02/2018 +0.0921% 1962.150600 1963.958400 +1.807800
16/02/2018 -0.0267% 1962.674300 1962.150600 -0.523700
15/02/2018 -0.0045% 1962.763200 1962.674300 -0.088900
14/02/2018 +0.0784% 1961.224300 1962.763200 +1.538900
13/02/2018 +0.0900% 1959.460800 1961.224300 +1.763500
12/02/2018 +0.0600% 1958.286100 1959.460800 +1.174700
09/02/2018 +0.0309% 1957.680700 1958.286100 +0.605400
08/02/2018 +0.1643% 1954.466500 1957.680700 +3.214200
07/02/2018 -0.0018% 1954.501300 1954.466500 -0.034800
06/02/2018 +0.0787% 1952.963400 1954.501300 +1.537900
05/02/2018 -0.0283% 1953.516600 1952.963400 -0.553200
02/02/2018 -0.0801% 1955.082300 1953.516600 -1.565700
01/02/2018 +0.0297% 1954.502500 1955.082300 +0.579800
31/01/2018 +0.0589% 1953.350800 1954.502500 +1.151700
30/01/2018 -0.0163% 1953.668900 1953.350800 -0.318100
29/01/2018 -0.0311% 1954.276600 1953.668900 -0.607700
26/01/2018 +0.0296% 1953.698400 1954.276600 +0.578200
Mostrando 2001 - 2100 de 2617 registros
Volver al Detalle Ver Historial