Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: F
Estadísticas del Período
Promedio
0.0206%
Máximo
0.1553%
Mínimo
-0.1978%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2018 +0.0130% 2019.600000 2019.861600 +0.261600
13/09/2018 +0.0358% 2018.877300 2019.600000 +0.722700
12/09/2018 +0.0203% 2018.467700 2018.877300 +0.409600
11/09/2018 +0.0214% 2018.036800 2018.467700 +0.430900
10/09/2018 -0.0113% 2018.265100 2018.036800 -0.228300
07/09/2018 -0.0396% 2019.065500 2018.265100 -0.800400
06/09/2018 -0.0138% 2019.344400 2019.065500 -0.278900
05/09/2018 -0.0897% 2021.156800 2019.344400 -1.812400
04/09/2018 +0.1051% 2019.033800 2021.156800 +2.123000
03/09/2018 +0.0998% 2017.019700 2019.033800 +2.014100
31/08/2018 +0.0479% 2016.053600 2017.019700 +0.966100
30/08/2018 -0.0468% 2016.997700 2016.053600 -0.944100
29/08/2018 -0.1620% 2020.268000 2016.997700 -3.270300
28/08/2018 -0.1133% 2022.558100 2020.268000 -2.290100
27/08/2018 -0.0304% 2023.173700 2022.558100 -0.615600
24/08/2018 -0.0134% 2023.444700 2023.173700 -0.271000
23/08/2018 +0.0211% 2023.017000 2023.444700 +0.427700
22/08/2018 +0.0166% 2022.680400 2023.017000 +0.336600
21/08/2018 +0.0120% 2022.438200 2022.680400 +0.242200
20/08/2018 +0.0889% 2020.641200 2022.438200 +1.797000
17/08/2018 +0.0596% 2019.437800 2020.641200 +1.203400
16/08/2018 +0.0722% 2017.980100 2019.437800 +1.457700
14/08/2018 +0.0163% 2017.651200 2017.980100 +0.328900
13/08/2018 +0.0682% 2016.275800 2017.651200 +1.375400
10/08/2018 +0.0557% 2015.152200 2016.275800 +1.123600
09/08/2018 +0.0516% 2014.113400 2015.152200 +1.038800
08/08/2018 +0.0879% 2012.343200 2014.113400 +1.770200
07/08/2018 +0.0463% 2011.412600 2012.343200 +0.930600
06/08/2018 +0.0524% 2010.359700 2011.412600 +1.052900
03/08/2018 -0.0046% 2010.453000 2010.359700 -0.093300
02/08/2018 +0.0222% 2010.005800 2010.453000 +0.447200
01/08/2018 +0.0352% 2009.298500 2010.005800 +0.707300
31/07/2018 +0.0290% 2008.716700 2009.298500 +0.581800
30/07/2018 +0.0268% 2008.178700 2008.716700 +0.538000
27/07/2018 +0.0481% 2007.212400 2008.178700 +0.966300
26/07/2018 +0.0305% 2006.599400 2007.212400 +0.613000
25/07/2018 +0.0016% 2006.566400 2006.599400 +0.033000
24/07/2018 -0.0071% 2006.708000 2006.566400 -0.141600
23/07/2018 +0.0679% 2005.346500 2006.708000 +1.361500
20/07/2018 +0.0180% 2004.985900 2005.346500 +0.360600
19/07/2018 +0.0814% 2003.355100 2004.985900 +1.630800
18/07/2018 +0.0354% 2002.645800 2003.355100 +0.709300
17/07/2018 +0.0141% 2002.362500 2002.645800 +0.283300
13/07/2018 +0.0228% 2001.905300 2002.362500 +0.457200
12/07/2018 -0.0074% 2002.054300 2001.905300 -0.149000
11/07/2018 +0.0443% 2001.167700 2002.054300 +0.886600
10/07/2018 +0.0196% 2000.774700 2001.167700 +0.393000
09/07/2018 +0.0195% 2000.384300 2000.774700 +0.390400
06/07/2018 +0.0099% 2000.185500 2000.384300 +0.198800
05/07/2018 +0.0377% 1999.431100 2000.185500 +0.754400
04/07/2018 +0.0304% 1998.823800 1999.431100 +0.607300
03/07/2018 +0.0572% 1997.680200 1998.823800 +1.143600
29/06/2018 -0.0411% 1998.501100 1997.680200 -0.820900
28/06/2018 +0.0082% 1998.336300 1998.501100 +0.164800
27/06/2018 -0.0388% 1999.112200 1998.336300 -0.775900
26/06/2018 -0.0118% 1999.348500 1999.112200 -0.236300
25/06/2018 +0.0347% 1998.655200 1999.348500 +0.693300
22/06/2018 -0.0420% 1999.495700 1998.655200 -0.840500
21/06/2018 +0.0204% 1999.087700 1999.495700 +0.408000
20/06/2018 -0.0082% 1999.250700 1999.087700 -0.163000
19/06/2018 +0.0653% 1997.945100 1999.250700 +1.305600
18/06/2018 +0.0199% 1997.548200 1997.945100 +0.396900
15/06/2018 +0.0660% 1996.230200 1997.548200 +1.318000
14/06/2018 -0.0037% 1996.304000 1996.230200 -0.073800
13/06/2018 -0.0009% 1996.321100 1996.304000 -0.017100
12/06/2018 +0.0286% 1995.750200 1996.321100 +0.570900
11/06/2018 +0.0145% 1995.460700 1995.750200 +0.289500
08/06/2018 +0.0908% 1993.648700 1995.460700 +1.812000
07/06/2018 +0.0286% 1993.079500 1993.648700 +0.569200
06/06/2018 -0.0234% 1993.545100 1993.079500 -0.465600
05/06/2018 +0.0392% 1992.763100 1993.545100 +0.782000
04/06/2018 +0.0786% 1991.198100 1992.763100 +1.565000
01/06/2018 +0.0465% 1990.272500 1991.198100 +0.925600
31/05/2018 +0.0028% 1990.217100 1990.272500 +0.055400
30/05/2018 +0.0346% 1989.528400 1990.217100 +0.688700
29/05/2018 +0.0381% 1988.770100 1989.528400 +0.758300
28/05/2018 +0.0108% 1988.555600 1988.770100 +0.214500
25/05/2018 +0.0887% 1986.792100 1988.555600 +1.763500
24/05/2018 +0.0655% 1985.491500 1986.792100 +1.300600
23/05/2018 +0.0396% 1984.706300 1985.491500 +0.785200
22/05/2018 +0.0073% 1984.561500 1984.706300 +0.144800
18/05/2018 -0.0740% 1986.029900 1984.561500 -1.468400
17/05/2018 +0.1313% 1983.423800 1986.029900 +2.606100
16/05/2018 +0.0996% 1981.450000 1983.423800 +1.973800
15/05/2018 -0.0598% 1982.635000 1981.450000 -1.185000
14/05/2018 +0.0838% 1980.973300 1982.635000 +1.661700
11/05/2018 +0.0493% 1979.997100 1980.973300 +0.976200
10/05/2018 -0.0377% 1980.743100 1979.997100 -0.746000
09/05/2018 -0.1028% 1982.780400 1980.743100 -2.037300
08/05/2018 +0.1553% 1979.703600 1982.780400 +3.076800
07/05/2018 -0.0412% 1980.519000 1979.703600 -0.815400
04/05/2018 +0.0558% 1979.413800 1980.519000 +1.105200
03/05/2018 +0.0618% 1978.190100 1979.413800 +1.223700
02/05/2018 +0.0851% 1976.506400 1978.190100 +1.683700
30/04/2018 +0.0633% 1975.256600 1976.506400 +1.249800
27/04/2018 +0.0754% 1973.768300 1975.256600 +1.488300
26/04/2018 +0.0304% 1973.168400 1973.768300 +0.599900
25/04/2018 -0.1978% 1977.075200 1973.168400 -3.906800
24/04/2018 -0.0703% 1978.466400 1977.075200 -1.391200
23/04/2018 -0.0081% 1978.626500 1978.466400 -0.160100
Mostrando 2001 - 2100 de 2677 registros
Volver al Detalle Ver Historial