Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: F
Estadísticas del Período
Promedio
0.0077%
Máximo
0.1249%
Mínimo
-0.1620%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2018 +0.0208% 2014.331500 2014.749900 +0.418400
16/11/2018 +0.0236% 2013.855700 2014.331500 +0.475800
15/11/2018 -0.0005% 2013.865400 2013.855700 -0.009700
14/11/2018 -0.0064% 2013.993800 2013.865400 -0.128400
13/11/2018 -0.0298% 2014.593300 2013.993800 -0.599500
12/11/2018 +0.0416% 2013.755400 2014.593300 +0.837900
09/11/2018 -0.0665% 2015.094400 2013.755400 -1.339000
08/11/2018 +0.0337% 2014.416100 2015.094400 +0.678300
07/11/2018 -0.0088% 2014.592800 2014.416100 -0.176700
06/11/2018 +0.0505% 2013.576600 2014.592800 +1.016200
05/11/2018 +0.1001% 2011.561500 2013.576600 +2.015100
31/10/2018 +0.0641% 2010.273100 2011.561500 +1.288400
30/10/2018 -0.0331% 2010.938800 2010.273100 -0.665700
29/10/2018 +0.0283% 2010.369500 2010.938800 +0.569300
26/10/2018 +0.0379% 2009.608500 2010.369500 +0.761000
25/10/2018 -0.0767% 2011.150800 2009.608500 -1.542300
24/10/2018 -0.0364% 2011.883900 2011.150800 -0.733100
23/10/2018 +0.0315% 2011.250900 2011.883900 +0.633000
22/10/2018 +0.0990% 2009.260100 2011.250900 +1.990800
19/10/2018 +0.0509% 2008.238300 2009.260100 +1.021800
18/10/2018 +0.0144% 2007.948500 2008.238300 +0.289800
17/10/2018 -0.0902% 2009.759500 2007.948500 -1.811000
16/10/2018 -0.0732% 2011.230600 2009.759500 -1.471100
12/10/2018 -0.1112% 2013.468900 2011.230600 -2.238300
11/10/2018 -0.0947% 2015.376500 2013.468900 -1.907600
10/10/2018 -0.0773% 2016.934700 2015.376500 -1.558200
09/10/2018 -0.0852% 2018.653900 2016.934700 -1.719200
08/10/2018 -0.0446% 2019.555300 2018.653900 -0.901400
05/10/2018 -0.0388% 2020.339300 2019.555300 -0.784000
04/10/2018 -0.0592% 2021.536100 2020.339300 -1.196800
03/10/2018 -0.0403% 2022.351600 2021.536100 -0.815500
02/10/2018 +0.0560% 2021.218800 2022.351600 +1.132800
01/10/2018 +0.1249% 2018.695800 2021.218800 +2.523000
28/09/2018 +0.0818% 2017.046100 2018.695800 +1.649700
27/09/2018 -0.0446% 2017.945500 2017.046100 -0.899400
26/09/2018 -0.1227% 2020.423800 2017.945500 -2.478300
25/09/2018 -0.0288% 2021.006100 2020.423800 -0.582300
24/09/2018 -0.0194% 2021.399100 2021.006100 -0.393000
21/09/2018 +0.0238% 2020.917500 2021.399100 +0.481600
20/09/2018 +0.0523% 2019.861600 2020.917500 +1.055900
14/09/2018 +0.0130% 2019.600000 2019.861600 +0.261600
13/09/2018 +0.0358% 2018.877300 2019.600000 +0.722700
12/09/2018 +0.0203% 2018.467700 2018.877300 +0.409600
11/09/2018 +0.0214% 2018.036800 2018.467700 +0.430900
10/09/2018 -0.0113% 2018.265100 2018.036800 -0.228300
07/09/2018 -0.0396% 2019.065500 2018.265100 -0.800400
06/09/2018 -0.0138% 2019.344400 2019.065500 -0.278900
05/09/2018 -0.0897% 2021.156800 2019.344400 -1.812400
04/09/2018 +0.1051% 2019.033800 2021.156800 +2.123000
03/09/2018 +0.0998% 2017.019700 2019.033800 +2.014100
31/08/2018 +0.0479% 2016.053600 2017.019700 +0.966100
30/08/2018 -0.0468% 2016.997700 2016.053600 -0.944100
29/08/2018 -0.1620% 2020.268000 2016.997700 -3.270300
28/08/2018 -0.1133% 2022.558100 2020.268000 -2.290100
27/08/2018 -0.0304% 2023.173700 2022.558100 -0.615600
24/08/2018 -0.0134% 2023.444700 2023.173700 -0.271000
23/08/2018 +0.0211% 2023.017000 2023.444700 +0.427700
22/08/2018 +0.0166% 2022.680400 2023.017000 +0.336600
21/08/2018 +0.0120% 2022.438200 2022.680400 +0.242200
20/08/2018 +0.0889% 2020.641200 2022.438200 +1.797000
17/08/2018 +0.0596% 2019.437800 2020.641200 +1.203400
16/08/2018 +0.0722% 2017.980100 2019.437800 +1.457700
14/08/2018 +0.0163% 2017.651200 2017.980100 +0.328900
13/08/2018 +0.0682% 2016.275800 2017.651200 +1.375400
10/08/2018 +0.0557% 2015.152200 2016.275800 +1.123600
09/08/2018 +0.0516% 2014.113400 2015.152200 +1.038800
08/08/2018 +0.0879% 2012.343200 2014.113400 +1.770200
07/08/2018 +0.0463% 2011.412600 2012.343200 +0.930600
06/08/2018 +0.0524% 2010.359700 2011.412600 +1.052900
03/08/2018 -0.0046% 2010.453000 2010.359700 -0.093300
02/08/2018 +0.0222% 2010.005800 2010.453000 +0.447200
01/08/2018 +0.0352% 2009.298500 2010.005800 +0.707300
31/07/2018 +0.0290% 2008.716700 2009.298500 +0.581800
30/07/2018 +0.0268% 2008.178700 2008.716700 +0.538000
27/07/2018 +0.0481% 2007.212400 2008.178700 +0.966300
26/07/2018 +0.0305% 2006.599400 2007.212400 +0.613000
25/07/2018 +0.0016% 2006.566400 2006.599400 +0.033000
24/07/2018 -0.0071% 2006.708000 2006.566400 -0.141600
23/07/2018 +0.0679% 2005.346500 2006.708000 +1.361500
20/07/2018 +0.0180% 2004.985900 2005.346500 +0.360600
19/07/2018 +0.0814% 2003.355100 2004.985900 +1.630800
18/07/2018 +0.0354% 2002.645800 2003.355100 +0.709300
17/07/2018 +0.0141% 2002.362500 2002.645800 +0.283300
13/07/2018 +0.0228% 2001.905300 2002.362500 +0.457200
12/07/2018 -0.0074% 2002.054300 2001.905300 -0.149000
11/07/2018 +0.0443% 2001.167700 2002.054300 +0.886600
10/07/2018 +0.0196% 2000.774700 2001.167700 +0.393000
09/07/2018 +0.0195% 2000.384300 2000.774700 +0.390400
06/07/2018 +0.0099% 2000.185500 2000.384300 +0.198800
05/07/2018 +0.0377% 1999.431100 2000.185500 +0.754400
04/07/2018 +0.0304% 1998.823800 1999.431100 +0.607300
03/07/2018 +0.0572% 1997.680200 1998.823800 +1.143600
29/06/2018 -0.0411% 1998.501100 1997.680200 -0.820900
28/06/2018 +0.0082% 1998.336300 1998.501100 +0.164800
27/06/2018 -0.0388% 1999.112200 1998.336300 -0.775900
26/06/2018 -0.0118% 1999.348500 1999.112200 -0.236300
25/06/2018 +0.0347% 1998.655200 1999.348500 +0.693300
22/06/2018 -0.0420% 1999.495700 1998.655200 -0.840500
21/06/2018 +0.0204% 1999.087700 1999.495700 +0.408000
20/06/2018 -0.0082% 1999.250700 1999.087700 -0.163000
Mostrando 1901 - 2000 de 2617 registros
Volver al Detalle Ver Historial