Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: FEstadísticas del Período
Promedio
0.0161%
Máximo
0.2774%
Mínimo
-0.1622%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0081% | 2990.885200 | 2990.643800 | -0.241400 |
| 14/07/2026 | +0.0030% | 2990.794200 | 2990.885200 | +0.091000 |
| 13/07/2026 | -0.0099% | 2991.090100 | 2990.794200 | -0.295900 |
| 10/07/2026 | +0.0034% | 2990.988100 | 2991.090100 | +0.102000 |
| 09/07/2026 | +0.0791% | 2988.622400 | 2990.988100 | +2.365700 |
| 08/07/2026 | +0.0354% | 2987.564600 | 2988.622400 | +1.057800 |
| 07/07/2026 | -0.0706% | 2989.675200 | 2987.564600 | -2.110600 |
| 06/07/2026 | +0.0967% | 2986.785300 | 2989.675200 | +2.889900 |
| 03/07/2026 | +0.0247% | 2986.046300 | 2986.785300 | +0.739000 |
| 02/07/2026 | -0.0017% | 2986.098100 | 2986.046300 | -0.051800 |
| 01/07/2026 | -0.0085% | 2986.352500 | 2986.098100 | -0.254400 |
| 30/06/2026 | +0.0284% | 2985.503200 | 2986.352500 | +0.849300 |
| 26/06/2026 | +0.0161% | 2985.021500 | 2985.503200 | +0.481700 |
| 25/06/2026 | +0.0514% | 2983.488600 | 2985.021500 | +1.532900 |
| 24/06/2026 | +0.0951% | 2980.653700 | 2983.488600 | +2.834900 |
| 23/06/2026 | +0.0241% | 2979.936400 | 2980.653700 | +0.717300 |
| 22/06/2026 | -0.0880% | 2982.558600 | 2979.936400 | -2.622200 |
| 19/06/2026 | -0.0851% | 2985.098100 | 2982.558600 | -2.539500 |
| 18/06/2026 | -0.0382% | 2986.237300 | 2985.098100 | -1.139200 |
| 17/06/2026 | +0.0020% | 2986.177300 | 2986.237300 | +0.060000 |
| 16/06/2026 | +0.0318% | 2985.226700 | 2986.177300 | +0.950600 |
| 15/06/2026 | +0.0405% | 2984.017900 | 2985.226700 | +1.208800 |
| 12/06/2026 | +0.0119% | 2983.664100 | 2984.017900 | +0.353800 |
| 11/06/2026 | +0.1167% | 2980.182800 | 2983.664100 | +3.481300 |
| 09/06/2026 | -0.0931% | 2985.011100 | 2982.232600 | -2.778500 |
| 08/06/2026 | -0.0852% | 2987.556200 | 2985.011100 | -2.545100 |
| 05/06/2026 | -0.1242% | 2991.270200 | 2987.556200 | -3.714000 |
| 04/06/2026 | +0.0529% | 2989.687100 | 2991.270200 | +1.583100 |
| 03/06/2026 | -0.0791% | 2992.051900 | 2989.687100 | -2.364800 |
| 02/06/2026 | +0.0500% | 2990.555500 | 2992.051900 | +1.496400 |
| 01/06/2026 | +0.0370% | 2989.450500 | 2990.555500 | +1.105000 |
| 29/05/2026 | +0.0471% | 2988.041400 | 2989.450500 | +1.409100 |
| 28/05/2026 | +0.0165% | 2987.549500 | 2988.041400 | +0.491900 |
| 27/05/2026 | -0.0574% | 2989.263500 | 2987.549500 | -1.714000 |
| 26/05/2026 | -0.1295% | 2993.135700 | 2989.263500 | -3.872200 |
| 25/05/2026 | +0.0277% | 2992.307200 | 2993.135700 | +0.828500 |
| 22/05/2026 | -0.0696% | 2994.391100 | 2992.307200 | -2.083900 |
| 20/05/2026 | -0.0298% | 2995.282100 | 2994.391100 | -0.891000 |
| 19/05/2026 | -0.1434% | 2999.579300 | 2995.282100 | -4.297200 |
| 18/05/2026 | +0.0350% | 2998.531000 | 2999.579300 | +1.048300 |
| 15/05/2026 | -0.1622% | 3003.398400 | 2998.531000 | -4.867400 |
| 14/05/2026 | +0.0044% | 3003.266700 | 3003.398400 | +0.131700 |
| 13/05/2026 | +0.0333% | 3002.265600 | 3003.266700 | +1.001100 |
| 12/05/2026 | -0.0600% | 3004.068100 | 3002.265600 | -1.802500 |
| 11/05/2026 | -0.0336% | 3005.076200 | 3004.068100 | -1.008100 |
| 08/05/2026 | -0.0956% | 3007.951600 | 3005.076200 | -2.875400 |
| 07/05/2026 | +0.0391% | 3006.774300 | 3007.951600 | +1.177300 |
| 06/05/2026 | +0.1782% | 3001.421700 | 3006.774300 | +5.352600 |
| 05/05/2026 | +0.0589% | 2999.654200 | 3001.421700 | +1.767500 |
| 04/05/2026 | +0.0270% | 2998.845200 | 2999.654200 | +0.809000 |
| 30/04/2026 | +0.0499% | 2997.348400 | 2998.845200 | +1.496800 |
| 29/04/2026 | -0.0660% | 2999.328700 | 2997.348400 | -1.980300 |
| 28/04/2026 | -0.0263% | 3000.118800 | 2999.328700 | -0.790100 |
| 27/04/2026 | +0.0260% | 2999.339900 | 3000.118800 | +0.778900 |
| 24/04/2026 | +0.1566% | 2994.646600 | 2999.339900 | +4.693300 |
| 23/04/2026 | -0.0281% | 2995.486800 | 2994.646600 | -0.840200 |
| 22/04/2026 | +0.0172% | 2994.970300 | 2995.486800 | +0.516500 |
| 21/04/2026 | -0.0980% | 2997.906700 | 2994.970300 | -2.936400 |
| 20/04/2026 | +0.0088% | 2997.641700 | 2997.906700 | +0.265000 |
| 17/04/2026 | +0.0258% | 2996.306000 | 2997.078700 | +0.772700 |
| 16/04/2026 | -0.0446% | 2997.641700 | 2996.306000 | -1.335700 |
| 15/04/2026 | +0.0132% | 2997.247500 | 2997.641700 | +0.394200 |
| 14/04/2026 | +0.2290% | 2990.391900 | 2997.247500 | +6.855600 |
| 10/04/2026 | +0.0671% | 2988.385600 | 2990.391900 | +2.006300 |
| 09/04/2026 | -0.0787% | 2990.739200 | 2988.385600 | -2.353600 |
| 07/04/2026 | +0.1822% | 2985.296300 | 2990.739200 | +5.442900 |
| 06/04/2026 | +0.2774% | 2977.026800 | 2985.296300 | +8.269500 |
| 02/04/2026 | -0.0354% | 2978.081600 | 2977.026800 | -1.054800 |
| 01/04/2026 | +0.0611% | 2976.261500 | 2978.081600 | +1.820100 |
| 31/03/2026 | +0.1332% | 2972.300000 | 2976.261500 | +3.961500 |
| 30/03/2026 | +0.1444% | 2968.012200 | 2972.300000 | +4.287800 |
| 27/03/2026 | +0.0563% | 2966.341100 | 2968.012200 | +1.671100 |
| 26/03/2026 | +0.0335% | 2965.346300 | 2966.341100 | +0.994800 |
| 25/03/2026 | -0.0077% | 2965.574700 | 2965.346300 | -0.228400 |
| 24/03/2026 | +0.2640% | 2957.755200 | 2965.574700 | +7.819500 |
| 23/03/2026 | -0.0245% | 2958.480400 | 2957.755200 | -0.725200 |
| 20/03/2026 | +0.0738% | 2956.297100 | 2958.480400 | +2.183300 |
| 19/03/2026 | +0.0392% | 2955.138300 | 2956.297100 | +1.158800 |
| 18/03/2026 | -0.0463% | 2956.505500 | 2955.138300 | -1.367200 |
| 17/03/2026 | -0.0640% | 2958.398600 | 2956.505500 | -1.893100 |
| 16/03/2026 | -0.0709% | 2960.497900 | 2958.398600 | -2.099300 |
| 13/03/2026 | +0.0985% | 2957.584600 | 2960.497900 | +2.913300 |
| 12/03/2026 | +0.0605% | 2955.796300 | 2957.584600 | +1.788300 |
| 10/03/2026 | -0.0809% | 2958.187900 | 2955.796300 | -2.391600 |
| 09/03/2026 | +0.1322% | 2954.280600 | 2958.187900 | +3.907300 |
| 06/03/2026 | +0.0330% | 2953.306400 | 2954.280600 | +0.974200 |
| 05/03/2026 | +0.0300% | 2952.421100 | 2953.306400 | +0.885300 |
| 04/03/2026 | +0.0979% | 2949.532300 | 2952.421100 | +2.888800 |
| 03/03/2026 | -0.1105% | 2952.792800 | 2949.532300 | -3.260500 |
| 02/03/2026 | -0.0159% | 2953.262800 | 2952.792800 | -0.470000 |
| 27/02/2026 | +0.0470% | 2951.875100 | 2953.262800 | +1.387700 |
| 26/02/2026 | +0.0325% | 2950.915100 | 2951.875100 | +0.960000 |
| 25/02/2026 | +0.0139% | 2950.506400 | 2950.915100 | +0.408700 |
| 24/02/2026 | +0.0164% | 2950.022500 | 2950.506400 | +0.483900 |
| 23/02/2026 | +0.0413% | 2948.803000 | 2950.022500 | +1.219500 |
| 20/02/2026 | +0.0248% | 2948.071000 | 2948.803000 | +0.732000 |
| 19/02/2026 | -0.0104% | 2948.376400 | 2948.071000 | -0.305400 |
| 18/02/2026 | +0.0419% | 2947.140200 | 2948.376400 | +1.236200 |
| 17/02/2026 | +0.1035% | 2944.092100 | 2947.140200 | +3.048100 |
| 13/02/2026 | -0.0083% | 2944.335800 | 2944.092100 | -0.243700 |
Mostrando 1 -
100
de 2616 registros