Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: FEstadísticas del Período
Promedio
0.0107%
Máximo
0.4787%
Mínimo
-0.1434%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | +0.0217% | 3029.035100 | 3029.691600 | +0.656500 |
| 13/10/2026 | +0.1104% | 3025.693000 | 3029.035100 | +3.342100 |
| 09/10/2026 | +0.0316% | 3024.738200 | 3025.693000 | +0.954800 |
| 08/10/2026 | +0.0135% | 3024.329400 | 3024.738200 | +0.408800 |
| 07/10/2026 | +0.0658% | 3022.340300 | 3024.329400 | +1.989100 |
| 06/10/2026 | -0.0098% | 3022.637100 | 3022.340300 | -0.296800 |
| 05/10/2026 | +0.0373% | 3021.508900 | 3022.637100 | +1.128200 |
| 02/10/2026 | +0.1493% | 3017.001500 | 3021.508900 | +4.507400 |
| 01/10/2026 | +0.0371% | 3015.881100 | 3017.001500 | +1.120400 |
| 30/09/2026 | +0.0277% | 3015.045200 | 3015.881100 | +0.835900 |
| 29/09/2026 | -0.1072% | 3018.280200 | 3015.045200 | -3.235000 |
| 28/09/2026 | -0.0266% | 3019.084200 | 3018.280200 | -0.804000 |
| 25/09/2026 | -0.1155% | 3022.573100 | 3019.084200 | -3.488900 |
| 24/09/2026 | -0.1047% | 3025.739600 | 3022.573100 | -3.166500 |
| 23/09/2026 | -0.0654% | 3027.719000 | 3025.739600 | -1.979400 |
| 22/09/2026 | -0.0782% | 3030.088300 | 3027.719000 | -2.369300 |
| 21/09/2026 | +0.0899% | 3027.366600 | 3030.088300 | +2.721700 |
| 16/09/2026 | +0.0059% | 3027.188300 | 3027.366600 | +0.178300 |
| 15/09/2026 | +0.0226% | 3026.504900 | 3027.188300 | +0.683400 |
| 14/09/2026 | +0.0338% | 3025.483200 | 3026.504900 | +1.021700 |
| 11/09/2026 | -0.0581% | 3027.241900 | 3025.483200 | -1.758700 |
| 10/09/2026 | -0.0774% | 3029.587000 | 3027.241900 | -2.345100 |
| 09/09/2026 | -0.0725% | 3031.784400 | 3029.587000 | -2.197400 |
| 08/09/2026 | +0.4787% | 3017.305400 | 3031.784400 | +14.479000 |
| 07/09/2026 | +0.0740% | 3015.074700 | 3017.305400 | +2.230700 |
| 04/09/2026 | +0.0756% | 3012.794800 | 3015.074700 | +2.279900 |
| 03/09/2026 | +0.0865% | 3010.190600 | 3012.794800 | +2.604200 |
| 02/09/2026 | +0.0662% | 3008.198500 | 3010.190600 | +1.992100 |
| 01/09/2026 | +0.0209% | 3007.570100 | 3008.198500 | +0.628400 |
| 31/08/2026 | +0.1490% | 3003.092500 | 3007.570100 | +4.477600 |
| 28/08/2026 | -0.0672% | 3005.111400 | 3003.092500 | -2.018900 |
| 27/08/2026 | +0.0067% | 3004.910600 | 3005.111400 | +0.200800 |
| 26/08/2026 | +0.0046% | 3004.773400 | 3004.910600 | +0.137200 |
| 25/08/2026 | +0.0320% | 3003.813500 | 3004.773400 | +0.959900 |
| 24/08/2026 | +0.0673% | 3001.793800 | 3003.813500 | +2.019700 |
| 21/08/2026 | +0.0087% | 3001.534100 | 3001.793800 | +0.259700 |
| 20/08/2026 | +0.0029% | 3001.447900 | 3001.534100 | +0.086200 |
| 19/08/2026 | +0.0383% | 3000.298000 | 3001.447900 | +1.149900 |
| 18/08/2026 | +0.0209% | 2999.671900 | 3000.298000 | +0.626100 |
| 17/08/2026 | +0.0257% | 2998.901500 | 2999.671900 | +0.770400 |
| 14/08/2026 | +0.0193% | 2998.321900 | 2998.901500 | +0.579600 |
| 13/08/2026 | +0.0634% | 2996.421700 | 2998.321900 | +1.900200 |
| 12/08/2026 | +0.0267% | 2995.620900 | 2996.421700 | +0.800800 |
| 11/08/2026 | +0.0375% | 2994.498600 | 2995.620900 | +1.122300 |
| 10/08/2026 | +0.0460% | 2993.122100 | 2994.498600 | +1.376500 |
| 07/08/2026 | -0.0325% | 2994.096500 | 2993.122100 | -0.974400 |
| 06/08/2026 | +0.1039% | 2990.985900 | 2994.096500 | +3.110600 |
| 05/08/2026 | +0.0441% | 2989.667500 | 2990.985900 | +1.318400 |
| 04/08/2026 | +0.0163% | 2989.179100 | 2989.667500 | +0.488400 |
| 03/08/2026 | -0.0203% | 2989.787100 | 2989.179100 | -0.608000 |
| 31/07/2026 | -0.0245% | 2990.519600 | 2989.787100 | -0.732500 |
| 30/07/2026 | -0.0040% | 2990.638000 | 2990.519600 | -0.118400 |
| 29/07/2026 | -0.0560% | 2992.312600 | 2990.638000 | -1.674600 |
| 28/07/2026 | -0.0280% | 2993.150500 | 2992.312600 | -0.837900 |
| 27/07/2026 | -0.0094% | 2993.431100 | 2993.150500 | -0.280600 |
| 24/07/2026 | -0.0006% | 2993.450300 | 2993.431100 | -0.019200 |
| 23/07/2026 | +0.0407% | 2992.231200 | 2993.450300 | +1.219100 |
| 22/07/2026 | +0.0666% | 2990.237600 | 2992.231200 | +1.993600 |
| 21/07/2026 | -0.0455% | 2991.597700 | 2990.237600 | -1.360100 |
| 20/07/2026 | +0.0053% | 2991.437900 | 2991.597700 | +0.159800 |
| 17/07/2026 | +0.0265% | 2990.643800 | 2991.437900 | +0.794100 |
| 15/07/2026 | -0.0081% | 2990.885200 | 2990.643800 | -0.241400 |
| 14/07/2026 | +0.0030% | 2990.794200 | 2990.885200 | +0.091000 |
| 13/07/2026 | -0.0099% | 2991.090100 | 2990.794200 | -0.295900 |
| 10/07/2026 | +0.0034% | 2990.988100 | 2991.090100 | +0.102000 |
| 09/07/2026 | +0.0791% | 2988.622400 | 2990.988100 | +2.365700 |
| 08/07/2026 | +0.0354% | 2987.564600 | 2988.622400 | +1.057800 |
| 07/07/2026 | -0.0706% | 2989.675200 | 2987.564600 | -2.110600 |
| 06/07/2026 | +0.0967% | 2986.785300 | 2989.675200 | +2.889900 |
| 03/07/2026 | +0.0247% | 2986.046300 | 2986.785300 | +0.739000 |
| 02/07/2026 | -0.0017% | 2986.098100 | 2986.046300 | -0.051800 |
| 01/07/2026 | -0.0085% | 2986.352500 | 2986.098100 | -0.254400 |
| 30/06/2026 | +0.0284% | 2985.503200 | 2986.352500 | +0.849300 |
| 26/06/2026 | +0.0161% | 2985.021500 | 2985.503200 | +0.481700 |
| 25/06/2026 | +0.0514% | 2983.488600 | 2985.021500 | +1.532900 |
| 24/06/2026 | +0.0951% | 2980.653700 | 2983.488600 | +2.834900 |
| 23/06/2026 | +0.0241% | 2979.936400 | 2980.653700 | +0.717300 |
| 22/06/2026 | -0.0880% | 2982.558600 | 2979.936400 | -2.622200 |
| 19/06/2026 | -0.0851% | 2985.098100 | 2982.558600 | -2.539500 |
| 18/06/2026 | -0.0382% | 2986.237300 | 2985.098100 | -1.139200 |
| 17/06/2026 | +0.0020% | 2986.177300 | 2986.237300 | +0.060000 |
| 16/06/2026 | +0.0318% | 2985.226700 | 2986.177300 | +0.950600 |
| 15/06/2026 | +0.0405% | 2984.017900 | 2985.226700 | +1.208800 |
| 12/06/2026 | +0.0119% | 2983.664100 | 2984.017900 | +0.353800 |
| 11/06/2026 | +0.1167% | 2980.182800 | 2983.664100 | +3.481300 |
| 09/06/2026 | -0.0931% | 2985.011100 | 2982.232600 | -2.778500 |
| 08/06/2026 | -0.0852% | 2987.556200 | 2985.011100 | -2.545100 |
| 05/06/2026 | -0.1242% | 2991.270200 | 2987.556200 | -3.714000 |
| 04/06/2026 | +0.0529% | 2989.687100 | 2991.270200 | +1.583100 |
| 03/06/2026 | -0.0791% | 2992.051900 | 2989.687100 | -2.364800 |
| 02/06/2026 | +0.0500% | 2990.555500 | 2992.051900 | +1.496400 |
| 01/06/2026 | +0.0370% | 2989.450500 | 2990.555500 | +1.105000 |
| 29/05/2026 | +0.0471% | 2988.041400 | 2989.450500 | +1.409100 |
| 28/05/2026 | +0.0165% | 2987.549500 | 2988.041400 | +0.491900 |
| 27/05/2026 | -0.0574% | 2989.263500 | 2987.549500 | -1.714000 |
| 26/05/2026 | -0.1295% | 2993.135700 | 2989.263500 | -3.872200 |
| 25/05/2026 | +0.0277% | 2992.307200 | 2993.135700 | +0.828500 |
| 22/05/2026 | -0.0696% | 2994.391100 | 2992.307200 | -2.083900 |
| 20/05/2026 | -0.0298% | 2995.282100 | 2994.391100 | -0.891000 |
| 19/05/2026 | -0.1434% | 2999.579300 | 2995.282100 | -4.297200 |
Mostrando 1 -
100
de 2677 registros