Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: F
Estadísticas del Período
Promedio
0.0338%
Máximo
0.1535%
Mínimo
-0.0496%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2016 +0.0196% 1821.840800 1822.197700 +0.356900
14/06/2016 +0.0185% 1821.503000 1821.840800 +0.337800
13/06/2016 +0.0583% 1820.440900 1821.503000 +1.062100
10/06/2016 +0.0411% 1819.692300 1820.440900 +0.748600
09/06/2016 +0.0244% 1819.248400 1819.692300 +0.443900
08/06/2016 +0.0403% 1818.515100 1819.248400 +0.733300
07/06/2016 +0.0557% 1817.502300 1818.515100 +1.012800
06/06/2016 +0.0643% 1816.334300 1817.502300 +1.168000
03/06/2016 +0.0275% 1815.834200 1816.334300 +0.500100
02/06/2016 -0.0088% 1815.994600 1815.834200 -0.160400
01/06/2016 +0.0102% 1815.810100 1815.994600 +0.184500
31/05/2016 -0.0163% 1816.106400 1815.810100 -0.296300
30/05/2016 +0.0455% 1815.280200 1816.106400 +0.826200
27/05/2016 +0.0540% 1814.299600 1815.280200 +0.980600
26/05/2016 +0.0521% 1813.354100 1814.299600 +0.945500
25/05/2016 +0.0196% 1812.999200 1813.354100 +0.354900
24/05/2016 +0.0131% 1812.761500 1812.999200 +0.237700
23/05/2016 +0.0659% 1811.568100 1812.761500 +1.193400
20/05/2016 +0.0247% 1811.121500 1811.568100 +0.446600
19/05/2016 +0.0478% 1810.255200 1811.121500 +0.866300
18/05/2016 +0.0349% 1809.623400 1810.255200 +0.631800
17/05/2016 +0.0428% 1808.849000 1809.623400 +0.774400
16/05/2016 +0.0424% 1808.082800 1808.849000 +0.766200
13/05/2016 +0.0346% 1807.456600 1808.082800 +0.626200
12/05/2016 +0.0045% 1807.375500 1807.456600 +0.081100
11/05/2016 +0.0281% 1806.867900 1807.375500 +0.507600
10/05/2016 +0.0345% 1806.243800 1806.867900 +0.624100
09/05/2016 +0.0549% 1805.252200 1806.243800 +0.991600
06/05/2016 +0.0272% 1804.760700 1805.252200 +0.491500
05/05/2016 +0.0410% 1804.021400 1804.760700 +0.739300
04/05/2016 +0.0271% 1803.533300 1804.021400 +0.488100
03/05/2016 +0.0229% 1803.120400 1803.533300 +0.412900
02/05/2016 +0.0546% 1802.136900 1803.120400 +0.983500
29/04/2016 -0.0121% 1802.355400 1802.136900 -0.218500
28/04/2016 -0.0478% 1803.216700 1802.355400 -0.861300
27/04/2016 +0.0073% 1803.085600 1803.216700 +0.131100
26/04/2016 +0.0170% 1802.779600 1803.085600 +0.306000
25/04/2016 +0.0903% 1801.151800 1802.779600 +1.627800
22/04/2016 -0.0235% 1801.575100 1801.151800 -0.423300
21/04/2016 -0.0496% 1802.469600 1801.575100 -0.894500
20/04/2016 +0.0062% 1802.358700 1802.469600 +0.110900
19/04/2016 +0.0587% 1801.300900 1802.358700 +1.057800
18/04/2016 +0.0585% 1800.247100 1801.300900 +1.053800
15/04/2016 +0.0322% 1799.668300 1800.247100 +0.578800
14/04/2016 -0.0110% 1799.865900 1799.668300 -0.197600
13/04/2016 +0.0233% 1799.446800 1799.865900 +0.419100
12/04/2016 -0.0020% 1799.482300 1799.446800 -0.035500
11/04/2016 +0.0864% 1797.927400 1799.482300 +1.554900
08/04/2016 -0.0063% 1798.040100 1797.927400 -0.112700
07/04/2016 +0.0095% 1797.868800 1798.040100 +0.171300
06/04/2016 +0.0535% 1796.907300 1797.868800 +0.961500
05/04/2016 +0.0335% 1796.304900 1796.907300 +0.602400
04/04/2016 +0.0519% 1795.373000 1796.304900 +0.931900
01/04/2016 +0.0330% 1794.781300 1795.373000 +0.591700
31/03/2016 +0.0765% 1793.408300 1794.781300 +1.373000
30/03/2016 -0.0188% 1793.746300 1793.408300 -0.338000
29/03/2016 +0.0338% 1793.140500 1793.746300 +0.605800
28/03/2016 +0.0460% 1792.315600 1793.140500 +0.824900
24/03/2016 +0.0150% 1792.047600 1792.315600 +0.268000
23/03/2016 +0.0352% 1791.416900 1792.047600 +0.630700
22/03/2016 +0.0227% 1791.010600 1791.416900 +0.406300
21/03/2016 +0.0437% 1790.228800 1791.010600 +0.781800
18/03/2016 +0.0344% 1789.613500 1790.228800 +0.615300
17/03/2016 +0.0300% 1789.076000 1789.613500 +0.537500
16/03/2016 +0.0360% 1788.432600 1789.076000 +0.643400
15/03/2016 +0.0213% 1788.052200 1788.432600 +0.380400
14/03/2016 -0.0022% 1788.090900 1788.052200 -0.038700
11/03/2016 +0.0365% 1787.439100 1788.090900 +0.651800
10/03/2016 +0.0577% 1786.408700 1787.439100 +1.030400
09/03/2016 -0.0054% 1786.504700 1786.408700 -0.096000
08/03/2016 +0.0334% 1785.908500 1786.504700 +0.596200
07/03/2016 -0.0100% 1786.087500 1785.908500 -0.179000
04/03/2016 +0.0480% 1785.230200 1786.087500 +0.857300
03/03/2016 -0.0040% 1785.301000 1785.230200 -0.070800
02/03/2016 +0.0019% 1785.266300 1785.301000 +0.034700
01/03/2016 +0.0302% 1784.727000 1785.266300 +0.539300
29/02/2016 +0.0618% 1783.624300 1784.727000 +1.102700
26/02/2016 +0.0139% 1783.376700 1783.624300 +0.247600
25/02/2016 +0.0213% 1782.997500 1783.376700 +0.379200
24/02/2016 +0.0389% 1782.303600 1782.997500 +0.693900
23/02/2016 +0.0432% 1781.533000 1782.303600 +0.770600
22/02/2016 +0.0186% 1781.201900 1781.533000 +0.331100
19/02/2016 +0.0403% 1780.484500 1781.201900 +0.717400
18/02/2016 -0.0158% 1780.766300 1780.484500 -0.281800
17/02/2016 +0.0394% 1780.064500 1780.766300 +0.701800
16/02/2016 +0.0371% 1779.404300 1780.064500 +0.660200
15/02/2016 +0.0805% 1777.972000 1779.404300 +1.432300
12/02/2016 +0.0679% 1776.764700 1777.972000 +1.207300
11/02/2016 +0.0791% 1775.359200 1776.764700 +1.405500
10/02/2016 +0.0459% 1774.544000 1775.359200 +0.815200
09/02/2016 +0.0481% 1773.689800 1774.544000 +0.854200
08/02/2016 +0.1535% 1770.968500 1773.689800 +2.721300
05/02/2016 -0.0050% 1771.056700 1770.968500 -0.088200
04/02/2016 +0.0549% 1770.083800 1771.056700 +0.972900
03/02/2016 +0.0743% 1768.768800 1770.083800 +1.315000
02/02/2016 +0.0892% 1767.191300 1768.768800 +1.577500
01/02/2016 +0.0644% 1766.054000 1767.191300 +1.137300
29/01/2016 +0.0603% 1764.990000 1766.054000 +1.064000
28/01/2016 +0.1203% 1762.867200 1764.990000 +2.122800
27/01/2016 +0.0734% 1761.574000 1762.867200 +1.293200
Mostrando 2501 - 2600 de 2616 registros
Volver al Detalle Ver Historial