Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: F
Estadísticas del Período
Promedio
0.0294%
Máximo
0.2005%
Mínimo
-0.3649%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/11/2016 -0.3649% 1883.495700 1876.634600 -6.861100
09/11/2016 -0.0918% 1885.224900 1883.495700 -1.729200
08/11/2016 +0.0650% 1884.000500 1885.224900 +1.224400
07/11/2016 +0.0495% 1883.068700 1884.000500 +0.931800
04/11/2016 -0.0433% 1883.883700 1883.068700 -0.815000
03/11/2016 -0.0140% 1884.146700 1883.883700 -0.263000
02/11/2016 -0.0961% 1885.959100 1884.146700 -1.812400
28/10/2016 -0.1437% 1888.670400 1885.959100 -2.711300
27/10/2016 -0.1050% 1890.654300 1888.670400 -1.983900
26/10/2016 -0.0255% 1891.135700 1890.654300 -0.481400
25/10/2016 -0.0586% 1892.244500 1891.135700 -1.108800
24/10/2016 -0.0449% 1893.093700 1892.244500 -0.849200
21/10/2016 -0.0914% 1894.825300 1893.093700 -1.731600
20/10/2016 -0.0929% 1896.586800 1894.825300 -1.761500
19/10/2016 -0.0763% 1898.034200 1896.586800 -1.447400
18/10/2016 -0.0501% 1898.985300 1898.034200 -0.951100
17/10/2016 -0.0011% 1899.006000 1898.985300 -0.020700
14/10/2016 -0.0296% 1899.567500 1899.006000 -0.561500
13/10/2016 -0.0030% 1899.624600 1899.567500 -0.057100
12/10/2016 -0.0023% 1899.669200 1899.624600 -0.044600
11/10/2016 +0.0353% 1898.998600 1899.669200 +0.670600
07/10/2016 -0.0119% 1899.225100 1898.998600 -0.226500
06/10/2016 +0.0410% 1898.446700 1899.225100 +0.778400
05/10/2016 +0.0164% 1898.135600 1898.446700 +0.311100
04/10/2016 +0.0797% 1896.623000 1898.135600 +1.512600
03/10/2016 +0.0553% 1895.574800 1896.623000 +1.048200
30/09/2016 +0.0120% 1895.347000 1895.574800 +0.227800
29/09/2016 +0.1222% 1893.032400 1895.347000 +2.314600
28/09/2016 +0.0825% 1891.470800 1893.032400 +1.561600
27/09/2016 +0.0910% 1889.749800 1891.470800 +1.721000
26/09/2016 +0.0972% 1887.913900 1889.749800 +1.835900
23/09/2016 +0.0606% 1886.770700 1887.913900 +1.143200
22/09/2016 +0.1518% 1883.909400 1886.770700 +2.861300
21/09/2016 -0.0083% 1884.066300 1883.909400 -0.156900
20/09/2016 +0.0443% 1883.231800 1884.066300 +0.834500
16/09/2016 +0.0065% 1883.109100 1883.231800 +0.122700
15/09/2016 +0.0271% 1882.599300 1883.109100 +0.509800
14/09/2016 -0.0049% 1882.692000 1882.599300 -0.092700
13/09/2016 +0.0847% 1881.098500 1882.692000 +1.593500
12/09/2016 +0.0019% 1881.063200 1881.098500 +0.035300
09/09/2016 +0.0478% 1880.164700 1881.063200 +0.898500
08/09/2016 +0.0774% 1878.710900 1880.164700 +1.453800
07/09/2016 +0.0879% 1877.060000 1878.710900 +1.650900
06/09/2016 +0.1193% 1874.821500 1877.060000 +2.238500
05/09/2016 +0.0942% 1873.056400 1874.821500 +1.765100
02/09/2016 +0.0520% 1872.081900 1873.056400 +0.974500
01/09/2016 +0.0256% 1871.602600 1872.081900 +0.479300
31/08/2016 +0.0982% 1869.765700 1871.602600 +1.836900
30/08/2016 +0.0425% 1868.971400 1869.765700 +0.794300
29/08/2016 +0.0997% 1867.108600 1868.971400 +1.862800
26/08/2016 +0.0475% 1866.222000 1867.108600 +0.886600
25/08/2016 +0.0896% 1864.550300 1866.222000 +1.671700
24/08/2016 +0.0815% 1863.030400 1864.550300 +1.519900
23/08/2016 +0.0498% 1862.102500 1863.030400 +0.927900
22/08/2016 +0.0497% 1861.177200 1862.102500 +0.925300
19/08/2016 +0.0019% 1861.142700 1861.177200 +0.034500
18/08/2016 +0.0289% 1860.604400 1861.142700 +0.538300
17/08/2016 +0.0831% 1859.059000 1860.604400 +1.545400
16/08/2016 +0.1223% 1856.786800 1859.059000 +2.272200
12/08/2016 +0.2005% 1853.068100 1856.786800 +3.718700
11/08/2016 +0.1208% 1850.830300 1853.068100 +2.237800
10/08/2016 +0.0727% 1849.485700 1850.830300 +1.344600
09/08/2016 +0.0527% 1848.512100 1849.485700 +0.973600
08/08/2016 +0.0646% 1847.318200 1848.512100 +1.193900
05/08/2016 +0.0316% 1846.735400 1847.318200 +0.582800
04/08/2016 +0.0599% 1845.629700 1846.735400 +1.105700
03/08/2016 +0.0530% 1844.651300 1845.629700 +0.978400
02/08/2016 +0.0427% 1843.863500 1844.651300 +0.787800
01/08/2016 +0.1082% 1841.869300 1843.863500 +1.994200
29/07/2016 +0.0421% 1841.094700 1841.869300 +0.774600
28/07/2016 +0.0142% 1840.832600 1841.094700 +0.262100
27/07/2016 -0.0074% 1840.968400 1840.832600 -0.135800
26/07/2016 -0.0383% 1841.673400 1840.968400 -0.705000
25/07/2016 -0.0265% 1842.160700 1841.673400 -0.487300
22/07/2016 +0.0132% 1841.917300 1842.160700 +0.243400
21/07/2016 +0.0317% 1841.332600 1841.917300 +0.584700
20/07/2016 +0.0462% 1840.482700 1841.332600 +0.849900
19/07/2016 +0.0186% 1840.140400 1840.482700 +0.342300
18/07/2016 +0.0480% 1839.257300 1840.140400 +0.883100
15/07/2016 +0.0175% 1838.935200 1839.257300 +0.322100
14/07/2016 +0.0694% 1837.658900 1838.935200 +1.276300
13/07/2016 +0.0877% 1836.048200 1837.658900 +1.610700
12/07/2016 +0.0357% 1835.392800 1836.048200 +0.655400
11/07/2016 +0.1019% 1833.523300 1835.392800 +1.869500
08/07/2016 +0.0643% 1832.344400 1833.523300 +1.178900
07/07/2016 +0.0513% 1831.404400 1832.344400 +0.940000
06/07/2016 +0.0340% 1830.781100 1831.404400 +0.623300
05/07/2016 +0.0631% 1829.626000 1830.781100 +1.155100
04/07/2016 +0.0713% 1828.322200 1829.626000 +1.303800
01/07/2016 +0.0696% 1827.049600 1828.322200 +1.272600
30/06/2016 +0.0597% 1825.959100 1827.049600 +1.090500
29/06/2016 +0.0569% 1824.921000 1825.959100 +1.038100
28/06/2016 +0.0536% 1823.942600 1824.921000 +0.978400
24/06/2016 +0.0371% 1823.266900 1823.942600 +0.675700
23/06/2016 +0.0212% 1822.880000 1823.266900 +0.386900
22/06/2016 +0.0017% 1822.849000 1822.880000 +0.031000
21/06/2016 -0.0234% 1823.275200 1822.849000 -0.426200
20/06/2016 +0.0150% 1823.001200 1823.275200 +0.274000
17/06/2016 +0.0095% 1822.827400 1823.001200 +0.173800
16/06/2016 +0.0346% 1822.197700 1822.827400 +0.629700
Mostrando 2401 - 2500 de 2616 registros
Volver al Detalle Ver Historial