Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: F
Estadísticas del Período
Promedio
0.0139%
Máximo
0.2752%
Mínimo
-0.9160%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/02/2017 +0.0628% 1906.224700 1907.421500 +1.196800
06/02/2017 +0.0018% 1906.190700 1906.224700 +0.034000
03/02/2017 +0.0295% 1905.628300 1906.190700 +0.562400
02/02/2017 +0.0802% 1904.100300 1905.628300 +1.528000
01/02/2017 +0.1006% 1902.186600 1904.100300 +1.913700
31/01/2017 +0.0243% 1901.723900 1902.186600 +0.462700
30/01/2017 +0.0232% 1901.283400 1901.723900 +0.440500
27/01/2017 -0.0011% 1901.303800 1901.283400 -0.020400
26/01/2017 +0.0084% 1901.144000 1901.303800 +0.159800
25/01/2017 +0.0076% 1901.000000 1901.144000 +0.144000
24/01/2017 +0.0271% 1900.484300 1901.000000 +0.515700
23/01/2017 +0.0122% 1900.252400 1900.484300 +0.231900
20/01/2017 +0.0509% 1899.286100 1900.252400 +0.966300
19/01/2017 -0.0223% 1899.708900 1899.286100 -0.422800
18/01/2017 -0.0292% 1900.263400 1899.708900 -0.554500
17/01/2017 -0.0228% 1900.697100 1900.263400 -0.433700
16/01/2017 -0.0048% 1900.788600 1900.697100 -0.091500
13/01/2017 -0.0224% 1901.214900 1900.788600 -0.426300
12/01/2017 +0.0633% 1900.012400 1901.214900 +1.202500
11/01/2017 +0.0094% 1899.833000 1900.012400 +0.179400
10/01/2017 -0.0493% 1900.770100 1899.833000 -0.937100
09/01/2017 +0.0390% 1900.029000 1900.770100 +0.741100
06/01/2017 -0.0265% 1900.532000 1900.029000 -0.503000
05/01/2017 +0.2451% 1895.879000 1900.532000 +4.653000
04/01/2017 +0.2330% 1891.466500 1895.879000 +4.412500
03/01/2017 +0.2462% 1886.815700 1891.466500 +4.650800
30/12/2016 +0.0933% 1885.056300 1886.815700 +1.759400
29/12/2016 +0.1836% 1881.598400 1885.056300 +3.457900
28/12/2016 +0.1307% 1879.141500 1881.598400 +2.456900
27/12/2016 +0.1130% 1877.018700 1879.141500 +2.122800
26/12/2016 +0.1196% 1874.776000 1877.018700 +2.242700
23/12/2016 +0.0209% 1874.385100 1874.776000 +0.390900
22/12/2016 +0.1186% 1872.164200 1874.385100 +2.220900
21/12/2016 +0.1209% 1869.901200 1872.164200 +2.263000
20/12/2016 +0.0736% 1868.526100 1869.901200 +1.375100
19/12/2016 +0.1007% 1866.645000 1868.526100 +1.881100
16/12/2016 +0.1159% 1864.482000 1866.645000 +2.163000
15/12/2016 +0.0297% 1863.929200 1864.482000 +0.552800
14/12/2016 +0.2752% 1858.807500 1863.929200 +5.121700
13/12/2016 +0.0618% 1857.658600 1858.807500 +1.148900
12/12/2016 -0.0050% 1857.751100 1857.658600 -0.092500
09/12/2016 +0.0868% 1856.139400 1857.751100 +1.611700
07/12/2016 +0.0978% 1854.325800 1856.139400 +1.813600
06/12/2016 +0.1026% 1852.423700 1854.325800 +1.902100
05/12/2016 +0.1065% 1850.452100 1852.423700 +1.971600
02/12/2016 +0.1150% 1848.324900 1850.452100 +2.127200
01/12/2016 +0.0423% 1847.543000 1848.324900 +0.781900
30/11/2016 +0.0405% 1846.795100 1847.543000 +0.747900
29/11/2016 +0.1070% 1844.820100 1846.795100 +1.975000
28/11/2016 -0.1347% 1847.307500 1844.820100 -2.487400
25/11/2016 -0.0427% 1848.096700 1847.307500 -0.789200
24/11/2016 -0.0452% 1848.931500 1848.096700 -0.834800
23/11/2016 -0.1386% 1851.496700 1848.931500 -2.565200
22/11/2016 -0.0033% 1851.558100 1851.496700 -0.061400
21/11/2016 -0.0230% 1851.984200 1851.558100 -0.426100
18/11/2016 +0.0400% 1851.242900 1851.984200 +0.741300
17/11/2016 +0.0998% 1849.396900 1851.242900 +1.846000
16/11/2016 -0.1166% 1851.554800 1849.396900 -2.157900
15/11/2016 -0.0173% 1851.875200 1851.554800 -0.320400
14/11/2016 -0.9160% 1868.915400 1851.875200 -17.040200
11/11/2016 -0.4122% 1876.634600 1868.915400 -7.719200
10/11/2016 -0.3649% 1883.495700 1876.634600 -6.861100
09/11/2016 -0.0918% 1885.224900 1883.495700 -1.729200
08/11/2016 +0.0650% 1884.000500 1885.224900 +1.224400
07/11/2016 +0.0495% 1883.068700 1884.000500 +0.931800
04/11/2016 -0.0433% 1883.883700 1883.068700 -0.815000
03/11/2016 -0.0140% 1884.146700 1883.883700 -0.263000
02/11/2016 -0.0961% 1885.959100 1884.146700 -1.812400
28/10/2016 -0.1437% 1888.670400 1885.959100 -2.711300
27/10/2016 -0.1050% 1890.654300 1888.670400 -1.983900
26/10/2016 -0.0255% 1891.135700 1890.654300 -0.481400
25/10/2016 -0.0586% 1892.244500 1891.135700 -1.108800
24/10/2016 -0.0449% 1893.093700 1892.244500 -0.849200
21/10/2016 -0.0914% 1894.825300 1893.093700 -1.731600
20/10/2016 -0.0929% 1896.586800 1894.825300 -1.761500
19/10/2016 -0.0763% 1898.034200 1896.586800 -1.447400
18/10/2016 -0.0501% 1898.985300 1898.034200 -0.951100
17/10/2016 -0.0011% 1899.006000 1898.985300 -0.020700
14/10/2016 -0.0296% 1899.567500 1899.006000 -0.561500
13/10/2016 -0.0030% 1899.624600 1899.567500 -0.057100
12/10/2016 -0.0023% 1899.669200 1899.624600 -0.044600
11/10/2016 +0.0353% 1898.998600 1899.669200 +0.670600
07/10/2016 -0.0119% 1899.225100 1898.998600 -0.226500
06/10/2016 +0.0410% 1898.446700 1899.225100 +0.778400
05/10/2016 +0.0164% 1898.135600 1898.446700 +0.311100
04/10/2016 +0.0797% 1896.623000 1898.135600 +1.512600
03/10/2016 +0.0553% 1895.574800 1896.623000 +1.048200
30/09/2016 +0.0120% 1895.347000 1895.574800 +0.227800
29/09/2016 +0.1222% 1893.032400 1895.347000 +2.314600
28/09/2016 +0.0825% 1891.470800 1893.032400 +1.561600
27/09/2016 +0.0910% 1889.749800 1891.470800 +1.721000
26/09/2016 +0.0972% 1887.913900 1889.749800 +1.835900
23/09/2016 +0.0606% 1886.770700 1887.913900 +1.143200
22/09/2016 +0.1518% 1883.909400 1886.770700 +2.861300
21/09/2016 -0.0083% 1884.066300 1883.909400 -0.156900
20/09/2016 +0.0443% 1883.231800 1884.066300 +0.834500
16/09/2016 +0.0065% 1883.109100 1883.231800 +0.122700
15/09/2016 +0.0271% 1882.599300 1883.109100 +0.509800
14/09/2016 -0.0049% 1882.692000 1882.599300 -0.092700
13/09/2016 +0.0847% 1881.098500 1882.692000 +1.593500
Mostrando 2401 - 2500 de 2677 registros
Volver al Detalle Ver Historial