Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: F
Estadísticas del Período
Promedio
0.0329%
Máximo
0.1082%
Mínimo
-0.0496%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2016 +0.0727% 1849.485700 1850.830300 +1.344600
09/08/2016 +0.0527% 1848.512100 1849.485700 +0.973600
08/08/2016 +0.0646% 1847.318200 1848.512100 +1.193900
05/08/2016 +0.0316% 1846.735400 1847.318200 +0.582800
04/08/2016 +0.0599% 1845.629700 1846.735400 +1.105700
03/08/2016 +0.0530% 1844.651300 1845.629700 +0.978400
02/08/2016 +0.0427% 1843.863500 1844.651300 +0.787800
01/08/2016 +0.1082% 1841.869300 1843.863500 +1.994200
29/07/2016 +0.0421% 1841.094700 1841.869300 +0.774600
28/07/2016 +0.0142% 1840.832600 1841.094700 +0.262100
27/07/2016 -0.0074% 1840.968400 1840.832600 -0.135800
26/07/2016 -0.0383% 1841.673400 1840.968400 -0.705000
25/07/2016 -0.0265% 1842.160700 1841.673400 -0.487300
22/07/2016 +0.0132% 1841.917300 1842.160700 +0.243400
21/07/2016 +0.0317% 1841.332600 1841.917300 +0.584700
20/07/2016 +0.0462% 1840.482700 1841.332600 +0.849900
19/07/2016 +0.0186% 1840.140400 1840.482700 +0.342300
18/07/2016 +0.0480% 1839.257300 1840.140400 +0.883100
15/07/2016 +0.0175% 1838.935200 1839.257300 +0.322100
14/07/2016 +0.0694% 1837.658900 1838.935200 +1.276300
13/07/2016 +0.0877% 1836.048200 1837.658900 +1.610700
12/07/2016 +0.0357% 1835.392800 1836.048200 +0.655400
11/07/2016 +0.1019% 1833.523300 1835.392800 +1.869500
08/07/2016 +0.0643% 1832.344400 1833.523300 +1.178900
07/07/2016 +0.0513% 1831.404400 1832.344400 +0.940000
06/07/2016 +0.0340% 1830.781100 1831.404400 +0.623300
05/07/2016 +0.0631% 1829.626000 1830.781100 +1.155100
04/07/2016 +0.0713% 1828.322200 1829.626000 +1.303800
01/07/2016 +0.0696% 1827.049600 1828.322200 +1.272600
30/06/2016 +0.0597% 1825.959100 1827.049600 +1.090500
29/06/2016 +0.0569% 1824.921000 1825.959100 +1.038100
28/06/2016 +0.0536% 1823.942600 1824.921000 +0.978400
24/06/2016 +0.0371% 1823.266900 1823.942600 +0.675700
23/06/2016 +0.0212% 1822.880000 1823.266900 +0.386900
22/06/2016 +0.0017% 1822.849000 1822.880000 +0.031000
21/06/2016 -0.0234% 1823.275200 1822.849000 -0.426200
20/06/2016 +0.0150% 1823.001200 1823.275200 +0.274000
17/06/2016 +0.0095% 1822.827400 1823.001200 +0.173800
16/06/2016 +0.0346% 1822.197700 1822.827400 +0.629700
15/06/2016 +0.0196% 1821.840800 1822.197700 +0.356900
14/06/2016 +0.0185% 1821.503000 1821.840800 +0.337800
13/06/2016 +0.0583% 1820.440900 1821.503000 +1.062100
10/06/2016 +0.0411% 1819.692300 1820.440900 +0.748600
09/06/2016 +0.0244% 1819.248400 1819.692300 +0.443900
08/06/2016 +0.0403% 1818.515100 1819.248400 +0.733300
07/06/2016 +0.0557% 1817.502300 1818.515100 +1.012800
06/06/2016 +0.0643% 1816.334300 1817.502300 +1.168000
03/06/2016 +0.0275% 1815.834200 1816.334300 +0.500100
02/06/2016 -0.0088% 1815.994600 1815.834200 -0.160400
01/06/2016 +0.0102% 1815.810100 1815.994600 +0.184500
31/05/2016 -0.0163% 1816.106400 1815.810100 -0.296300
30/05/2016 +0.0455% 1815.280200 1816.106400 +0.826200
27/05/2016 +0.0540% 1814.299600 1815.280200 +0.980600
26/05/2016 +0.0521% 1813.354100 1814.299600 +0.945500
25/05/2016 +0.0196% 1812.999200 1813.354100 +0.354900
24/05/2016 +0.0131% 1812.761500 1812.999200 +0.237700
23/05/2016 +0.0659% 1811.568100 1812.761500 +1.193400
20/05/2016 +0.0247% 1811.121500 1811.568100 +0.446600
19/05/2016 +0.0478% 1810.255200 1811.121500 +0.866300
18/05/2016 +0.0349% 1809.623400 1810.255200 +0.631800
17/05/2016 +0.0428% 1808.849000 1809.623400 +0.774400
16/05/2016 +0.0424% 1808.082800 1808.849000 +0.766200
13/05/2016 +0.0346% 1807.456600 1808.082800 +0.626200
12/05/2016 +0.0045% 1807.375500 1807.456600 +0.081100
11/05/2016 +0.0281% 1806.867900 1807.375500 +0.507600
10/05/2016 +0.0345% 1806.243800 1806.867900 +0.624100
09/05/2016 +0.0549% 1805.252200 1806.243800 +0.991600
06/05/2016 +0.0272% 1804.760700 1805.252200 +0.491500
05/05/2016 +0.0410% 1804.021400 1804.760700 +0.739300
04/05/2016 +0.0271% 1803.533300 1804.021400 +0.488100
03/05/2016 +0.0229% 1803.120400 1803.533300 +0.412900
02/05/2016 +0.0546% 1802.136900 1803.120400 +0.983500
29/04/2016 -0.0121% 1802.355400 1802.136900 -0.218500
28/04/2016 -0.0478% 1803.216700 1802.355400 -0.861300
27/04/2016 +0.0073% 1803.085600 1803.216700 +0.131100
26/04/2016 +0.0170% 1802.779600 1803.085600 +0.306000
25/04/2016 +0.0903% 1801.151800 1802.779600 +1.627800
22/04/2016 -0.0235% 1801.575100 1801.151800 -0.423300
21/04/2016 -0.0496% 1802.469600 1801.575100 -0.894500
20/04/2016 +0.0062% 1802.358700 1802.469600 +0.110900
19/04/2016 +0.0587% 1801.300900 1802.358700 +1.057800
18/04/2016 +0.0585% 1800.247100 1801.300900 +1.053800
15/04/2016 +0.0322% 1799.668300 1800.247100 +0.578800
14/04/2016 -0.0110% 1799.865900 1799.668300 -0.197600
13/04/2016 +0.0233% 1799.446800 1799.865900 +0.419100
12/04/2016 -0.0020% 1799.482300 1799.446800 -0.035500
11/04/2016 +0.0864% 1797.927400 1799.482300 +1.554900
08/04/2016 -0.0063% 1798.040100 1797.927400 -0.112700
07/04/2016 +0.0095% 1797.868800 1798.040100 +0.171300
06/04/2016 +0.0535% 1796.907300 1797.868800 +0.961500
05/04/2016 +0.0335% 1796.304900 1796.907300 +0.602400
04/04/2016 +0.0519% 1795.373000 1796.304900 +0.931900
01/04/2016 +0.0330% 1794.781300 1795.373000 +0.591700
31/03/2016 +0.0765% 1793.408300 1794.781300 +1.373000
30/03/2016 -0.0188% 1793.746300 1793.408300 -0.338000
29/03/2016 +0.0338% 1793.140500 1793.746300 +0.605800
28/03/2016 +0.0460% 1792.315600 1793.140500 +0.824900
24/03/2016 +0.0150% 1792.047600 1792.315600 +0.268000
23/03/2016 +0.0352% 1791.416900 1792.047600 +0.630700
22/03/2016 +0.0227% 1791.010600 1791.416900 +0.406300
Mostrando 2401 - 2500 de 2555 registros
Volver al Detalle Ver Historial