Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: F
Estadísticas del Período
Promedio
0.0059%
Máximo
0.1898%
Mínimo
-0.1352%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/08/2017 +0.0169% 1940.925700 1941.253000 +0.327300
25/08/2017 +0.0070% 1940.789800 1940.925700 +0.135900
24/08/2017 -0.0328% 1941.426400 1940.789800 -0.636600
23/08/2017 -0.0257% 1941.926100 1941.426400 -0.499700
22/08/2017 +0.0067% 1941.796900 1941.926100 +0.129200
21/08/2017 +0.0457% 1940.909100 1941.796900 +0.887800
18/08/2017 +0.0029% 1940.852100 1940.909100 +0.057000
17/08/2017 +0.0406% 1940.064600 1940.852100 +0.787500
16/08/2017 +0.0356% 1939.374300 1940.064600 +0.690300
14/08/2017 +0.0615% 1938.181100 1939.374300 +1.193200
11/08/2017 +0.0715% 1936.796700 1938.181100 +1.384400
10/08/2017 +0.0069% 1936.663200 1936.796700 +0.133500
09/08/2017 +0.0016% 1936.633100 1936.663200 +0.030100
08/08/2017 +0.0803% 1935.079400 1936.633100 +1.553700
07/08/2017 -0.0522% 1936.089400 1935.079400 -1.010000
04/08/2017 -0.0563% 1937.178900 1936.089400 -1.089500
03/08/2017 -0.0399% 1937.951800 1937.178900 -0.772900
02/08/2017 +0.0278% 1937.412700 1937.951800 +0.539100
01/08/2017 +0.0067% 1937.282700 1937.412700 +0.130000
31/07/2017 +0.0957% 1935.430400 1937.282700 +1.852300
28/07/2017 +0.1079% 1933.343800 1935.430400 +2.086600
27/07/2017 +0.0525% 1932.329300 1933.343800 +1.014500
26/07/2017 +0.0726% 1930.927800 1932.329300 +1.401500
25/07/2017 +0.0172% 1930.594900 1930.927800 +0.332900
24/07/2017 +0.0773% 1929.103500 1930.594900 +1.491400
21/07/2017 +0.0791% 1927.578800 1929.103500 +1.524700
20/07/2017 -0.0075% 1927.723800 1927.578800 -0.145000
19/07/2017 -0.0351% 1928.400100 1927.723800 -0.676300
18/07/2017 -0.0735% 1929.817400 1928.400100 -1.417300
17/07/2017 -0.0927% 1931.606600 1929.817400 -1.789200
14/07/2017 -0.1176% 1933.879900 1931.606600 -2.273300
13/07/2017 -0.0824% 1935.473600 1933.879900 -1.593700
12/07/2017 +0.0336% 1934.823300 1935.473600 +0.650300
11/07/2017 -0.0152% 1935.117500 1934.823300 -0.294200
10/07/2017 -0.0450% 1935.988500 1935.117500 -0.871000
07/07/2017 -0.0620% 1937.190100 1935.988500 -1.201600
06/07/2017 -0.0459% 1938.079900 1937.190100 -0.889800
05/07/2017 -0.0592% 1939.226800 1938.079900 -1.146900
04/07/2017 -0.0414% 1940.030300 1939.226800 -0.803500
03/07/2017 +0.0316% 1939.416700 1940.030300 +0.613600
30/06/2017 +0.0158% 1939.109800 1939.416700 +0.306900
29/06/2017 -0.0735% 1940.536100 1939.109800 -1.426300
28/06/2017 -0.0358% 1941.230600 1940.536100 -0.694500
27/06/2017 -0.0311% 1941.835200 1941.230600 -0.604600
23/06/2017 -0.0597% 1942.995500 1941.835200 -1.160300
22/06/2017 +0.0358% 1942.299900 1942.995500 +0.695600
21/06/2017 -0.0300% 1942.882800 1942.299900 -0.582900
20/06/2017 -0.0259% 1943.386300 1942.882800 -0.503500
19/06/2017 +0.0098% 1943.195700 1943.386300 +0.190600
16/06/2017 -0.0066% 1943.323100 1943.195700 -0.127400
15/06/2017 -0.0217% 1943.745400 1943.323100 -0.422300
14/06/2017 +0.0184% 1943.386900 1943.745400 +0.358500
13/06/2017 +0.0088% 1943.216700 1943.386900 +0.170200
12/06/2017 -0.0181% 1943.569100 1943.216700 -0.352400
09/06/2017 -0.0095% 1943.753300 1943.569100 -0.184200
08/06/2017 +0.0358% 1943.057200 1943.753300 +0.696100
07/06/2017 +0.0123% 1942.818100 1943.057200 +0.239100
06/06/2017 +0.0433% 1941.977800 1942.818100 +0.840300
05/06/2017 +0.0376% 1941.247500 1941.977800 +0.730300
02/06/2017 +0.0776% 1939.742400 1941.247500 +1.505100
01/06/2017 +0.0478% 1938.815800 1939.742400 +0.926600
31/05/2017 +0.1215% 1936.461700 1938.815800 +2.354100
30/05/2017 +0.0526% 1935.443800 1936.461700 +1.017900
29/05/2017 -0.0810% 1937.011300 1935.443800 -1.567500
26/05/2017 -0.0671% 1938.310600 1937.011300 -1.299300
25/05/2017 -0.0277% 1938.848500 1938.310600 -0.537900
24/05/2017 -0.0339% 1939.505300 1938.848500 -0.656800
23/05/2017 -0.0032% 1939.568300 1939.505300 -0.063000
22/05/2017 -0.0344% 1940.235500 1939.568300 -0.667200
19/05/2017 +0.0568% 1939.133300 1940.235500 +1.102200
18/05/2017 +0.0407% 1938.344100 1939.133300 +0.789200
17/05/2017 +0.0773% 1936.846700 1938.344100 +1.497400
16/05/2017 +0.0173% 1936.510700 1936.846700 +0.336000
15/05/2017 +0.0876% 1934.815500 1936.510700 +1.695200
12/05/2017 -0.0168% 1935.141400 1934.815500 -0.325900
11/05/2017 -0.0815% 1936.719000 1935.141400 -1.577600
10/05/2017 -0.0174% 1937.056900 1936.719000 -0.337900
09/05/2017 -0.1352% 1939.676700 1937.056900 -2.619800
08/05/2017 +0.0069% 1939.543000 1939.676700 +0.133700
05/05/2017 +0.0241% 1939.075100 1939.543000 +0.467900
04/05/2017 -0.0907% 1940.835100 1939.075100 -1.760000
03/05/2017 +0.0061% 1940.716200 1940.835100 +0.118900
02/05/2017 +0.0566% 1939.619000 1940.716200 +1.097200
28/04/2017 -0.0099% 1939.811300 1939.619000 -0.192300
27/04/2017 +0.0553% 1938.739600 1939.811300 +1.071700
26/04/2017 -0.0760% 1940.213400 1938.739600 -1.473800
25/04/2017 -0.0421% 1941.030800 1940.213400 -0.817400
24/04/2017 +0.0174% 1940.692500 1941.030800 +0.338300
21/04/2017 +0.0157% 1940.388300 1940.692500 +0.304200
20/04/2017 +0.0050% 1940.291700 1940.388300 +0.096600
19/04/2017 +0.0118% 1940.061900 1940.291700 +0.229800
18/04/2017 +0.0190% 1939.693600 1940.061900 +0.368300
17/04/2017 +0.1898% 1936.015900 1939.693600 +3.677700
13/04/2017 +0.0272% 1935.488700 1936.015900 +0.527200
12/04/2017 +0.0610% 1934.308100 1935.488700 +1.180600
11/04/2017 +0.0693% 1932.968300 1934.308100 +1.339800
10/04/2017 +0.0866% 1931.294600 1932.968300 +1.673700
07/04/2017 +0.0222% 1930.865100 1931.294600 +0.429500
06/04/2017 +0.0107% 1930.659300 1930.865100 +0.205800
05/04/2017 +0.0464% 1929.763600 1930.659300 +0.895700
Mostrando 2201 - 2300 de 2617 registros
Volver al Detalle Ver Historial