Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: F
Estadísticas del Período
Promedio
-0.0054%
Máximo
0.2711%
Mínimo
-0.3627%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2017 +0.1034% 1926.987800 1928.982200 +1.994400
24/11/2017 -0.0967% 1928.852900 1926.987800 -1.865100
23/11/2017 -0.1459% 1931.668400 1928.852900 -2.815500
22/11/2017 -0.1156% 1933.903100 1931.668400 -2.234700
21/11/2017 -0.1447% 1936.703400 1933.903100 -2.800300
20/11/2017 +0.0467% 1935.798800 1936.703400 +0.904600
17/11/2017 -0.0587% 1936.934900 1935.798800 -1.136100
16/11/2017 -0.0456% 1937.818200 1936.934900 -0.883300
15/11/2017 +0.0250% 1937.334300 1937.818200 +0.483900
14/11/2017 +0.0263% 1936.824700 1937.334300 +0.509600
13/11/2017 +0.0970% 1934.946500 1936.824700 +1.878200
10/11/2017 +0.0820% 1933.359900 1934.946500 +1.586600
09/11/2017 +0.0563% 1932.271500 1933.359900 +1.088400
08/11/2017 +0.1821% 1928.755700 1932.271500 +3.515800
07/11/2017 +0.0016% 1928.724900 1928.755700 +0.030800
06/11/2017 +0.0406% 1927.942100 1928.724900 +0.782800
03/11/2017 +0.0458% 1927.060200 1927.942100 +0.881900
02/11/2017 +0.0665% 1925.779600 1927.060200 +1.280600
31/10/2017 +0.0302% 1925.197700 1925.779600 +0.581900
30/10/2017 +0.0370% 1924.486000 1925.197700 +0.711700
26/10/2017 -0.0007% 1924.498700 1924.486000 -0.012700
25/10/2017 -0.0598% 1925.649800 1924.498700 -1.151100
24/10/2017 +0.1985% 1921.831800 1925.649800 +3.818000
23/10/2017 +0.2711% 1916.627900 1921.831800 +5.203900
20/10/2017 +0.1307% 1914.124600 1916.627900 +2.503300
19/10/2017 +0.0489% 1913.188200 1914.124600 +0.936400
18/10/2017 -0.0110% 1913.398600 1913.188200 -0.210400
17/10/2017 -0.0130% 1913.647600 1913.398600 -0.249000
16/10/2017 +0.0115% 1913.426600 1913.647600 +0.221000
13/10/2017 -0.0066% 1913.553400 1913.426600 -0.126800
12/10/2017 -0.0843% 1915.167300 1913.553400 -1.613900
11/10/2017 -0.0743% 1916.591100 1915.167300 -1.423800
10/10/2017 -0.2690% 1921.754300 1916.591100 -5.163200
06/10/2017 -0.3627% 1928.737100 1921.754300 -6.982800
05/10/2017 -0.0977% 1930.622500 1928.737100 -1.885400
04/10/2017 -0.0600% 1931.781200 1930.622500 -1.158700
03/10/2017 -0.0845% 1933.413900 1931.781200 -1.632700
02/10/2017 -0.0746% 1934.857000 1933.413900 -1.443100
29/09/2017 -0.1261% 1937.297900 1934.857000 -2.440900
28/09/2017 -0.0288% 1937.856100 1937.297900 -0.558200
27/09/2017 -0.0350% 1938.533500 1937.856100 -0.677400
26/09/2017 -0.0081% 1938.689600 1938.533500 -0.156100
25/09/2017 +0.0035% 1938.622400 1938.689600 +0.067200
22/09/2017 +0.0650% 1937.363400 1938.622400 +1.259000
21/09/2017 -0.0534% 1938.398700 1937.363400 -1.035300
20/09/2017 -0.0013% 1938.423900 1938.398700 -0.025200
15/09/2017 -0.0743% 1939.865300 1938.423900 -1.441400
14/09/2017 -0.0842% 1941.498600 1939.865300 -1.633300
13/09/2017 -0.0808% 1943.068200 1941.498600 -1.569600
12/09/2017 -0.1113% 1945.231700 1943.068200 -2.163500
11/09/2017 -0.0245% 1945.708800 1945.231700 -0.477100
08/09/2017 +0.0196% 1945.326900 1945.708800 +0.381900
07/09/2017 -0.0061% 1945.444600 1945.326900 -0.117700
06/09/2017 +0.0078% 1945.292800 1945.444600 +0.151800
05/09/2017 +0.0238% 1944.829700 1945.292800 +0.463100
04/09/2017 +0.0513% 1943.832400 1944.829700 +0.997300
01/09/2017 +0.0484% 1942.891800 1943.832400 +0.940600
31/08/2017 +0.0207% 1942.488900 1942.891800 +0.402900
30/08/2017 +0.0275% 1941.954300 1942.488900 +0.534600
29/08/2017 +0.0361% 1941.253000 1941.954300 +0.701300
28/08/2017 +0.0169% 1940.925700 1941.253000 +0.327300
25/08/2017 +0.0070% 1940.789800 1940.925700 +0.135900
24/08/2017 -0.0328% 1941.426400 1940.789800 -0.636600
23/08/2017 -0.0257% 1941.926100 1941.426400 -0.499700
22/08/2017 +0.0067% 1941.796900 1941.926100 +0.129200
21/08/2017 +0.0457% 1940.909100 1941.796900 +0.887800
18/08/2017 +0.0029% 1940.852100 1940.909100 +0.057000
17/08/2017 +0.0406% 1940.064600 1940.852100 +0.787500
16/08/2017 +0.0356% 1939.374300 1940.064600 +0.690300
14/08/2017 +0.0615% 1938.181100 1939.374300 +1.193200
11/08/2017 +0.0715% 1936.796700 1938.181100 +1.384400
10/08/2017 +0.0069% 1936.663200 1936.796700 +0.133500
09/08/2017 +0.0016% 1936.633100 1936.663200 +0.030100
08/08/2017 +0.0803% 1935.079400 1936.633100 +1.553700
07/08/2017 -0.0522% 1936.089400 1935.079400 -1.010000
04/08/2017 -0.0563% 1937.178900 1936.089400 -1.089500
03/08/2017 -0.0399% 1937.951800 1937.178900 -0.772900
02/08/2017 +0.0278% 1937.412700 1937.951800 +0.539100
01/08/2017 +0.0067% 1937.282700 1937.412700 +0.130000
31/07/2017 +0.0957% 1935.430400 1937.282700 +1.852300
28/07/2017 +0.1079% 1933.343800 1935.430400 +2.086600
27/07/2017 +0.0525% 1932.329300 1933.343800 +1.014500
26/07/2017 +0.0726% 1930.927800 1932.329300 +1.401500
25/07/2017 +0.0172% 1930.594900 1930.927800 +0.332900
24/07/2017 +0.0773% 1929.103500 1930.594900 +1.491400
21/07/2017 +0.0791% 1927.578800 1929.103500 +1.524700
20/07/2017 -0.0075% 1927.723800 1927.578800 -0.145000
19/07/2017 -0.0351% 1928.400100 1927.723800 -0.676300
18/07/2017 -0.0735% 1929.817400 1928.400100 -1.417300
17/07/2017 -0.0927% 1931.606600 1929.817400 -1.789200
14/07/2017 -0.1176% 1933.879900 1931.606600 -2.273300
13/07/2017 -0.0824% 1935.473600 1933.879900 -1.593700
12/07/2017 +0.0336% 1934.823300 1935.473600 +0.650300
11/07/2017 -0.0152% 1935.117500 1934.823300 -0.294200
10/07/2017 -0.0450% 1935.988500 1935.117500 -0.871000
07/07/2017 -0.0620% 1937.190100 1935.988500 -1.201600
06/07/2017 -0.0459% 1938.079900 1937.190100 -0.889800
05/07/2017 -0.0592% 1939.226800 1938.079900 -1.146900
04/07/2017 -0.0414% 1940.030300 1939.226800 -0.803500
03/07/2017 +0.0316% 1939.416700 1940.030300 +0.613600
Mostrando 2201 - 2300 de 2677 registros
Volver al Detalle Ver Historial