Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: F
Estadísticas del Período
Promedio
0.0064%
Máximo
0.2711%
Mínimo
-0.3627%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/01/2018 +0.0977% 1951.790300 1953.698400 +1.908100
24/01/2018 +0.1175% 1949.498900 1951.790300 +2.291400
23/01/2018 +0.0588% 1948.352600 1949.498900 +1.146300
22/01/2018 +0.0573% 1947.235800 1948.352600 +1.116800
19/01/2018 +0.0222% 1946.803000 1947.235800 +0.432800
18/01/2018 +0.0299% 1946.220600 1946.803000 +0.582400
17/01/2018 +0.0769% 1944.725400 1946.220600 +1.495200
16/01/2018 +0.0060% 1944.608500 1944.725400 +0.116900
15/01/2018 +0.0365% 1943.898200 1944.608500 +0.710300
12/01/2018 +0.0421% 1943.079800 1943.898200 +0.818400
11/01/2018 +0.0020% 1943.040300 1943.079800 +0.039500
10/01/2018 -0.0818% 1944.631000 1943.040300 -1.590700
09/01/2018 +0.0131% 1944.375300 1944.631000 +0.255700
08/01/2018 +0.0234% 1943.920000 1944.375300 +0.455300
05/01/2018 +0.0722% 1942.516400 1943.920000 +1.403600
04/01/2018 -0.0838% 1944.144400 1942.516400 -1.628000
03/01/2018 +0.0135% 1943.881600 1944.144400 +0.262800
02/01/2018 +0.0669% 1942.581800 1943.881600 +1.299800
29/12/2017 +0.0475% 1941.658800 1942.581800 +0.923000
28/12/2017 +0.0202% 1941.265800 1941.658800 +0.393000
27/12/2017 +0.0930% 1939.461700 1941.265800 +1.804100
26/12/2017 +0.1223% 1937.091400 1939.461700 +2.370300
22/12/2017 +0.0704% 1935.727200 1937.091400 +1.364200
21/12/2017 +0.1715% 1932.410400 1935.727200 +3.316800
20/12/2017 +0.1953% 1928.640100 1932.410400 +3.770300
19/12/2017 +0.1259% 1926.213300 1928.640100 +2.426800
18/12/2017 +0.2099% 1922.173800 1926.213300 +4.039500
15/12/2017 +0.0320% 1921.559200 1922.173800 +0.614600
14/12/2017 +0.0391% 1920.808000 1921.559200 +0.751200
13/12/2017 -0.0126% 1921.049100 1920.808000 -0.241100
12/12/2017 -0.0659% 1922.315300 1921.049100 -1.266200
11/12/2017 -0.1008% 1924.253100 1922.315300 -1.937800
07/12/2017 -0.1019% 1926.214900 1924.253100 -1.961800
06/12/2017 -0.0136% 1926.476200 1926.214900 -0.261300
05/12/2017 -0.0516% 1927.470500 1926.476200 -0.994300
04/12/2017 +0.0031% 1927.411500 1927.470500 +0.059000
01/12/2017 -0.0058% 1927.523600 1927.411500 -0.112100
30/11/2017 +0.0229% 1927.082400 1927.523600 +0.441200
29/11/2017 -0.0467% 1927.982900 1927.082400 -0.900500
28/11/2017 -0.0518% 1928.982200 1927.982900 -0.999300
27/11/2017 +0.1034% 1926.987800 1928.982200 +1.994400
24/11/2017 -0.0967% 1928.852900 1926.987800 -1.865100
23/11/2017 -0.1459% 1931.668400 1928.852900 -2.815500
22/11/2017 -0.1156% 1933.903100 1931.668400 -2.234700
21/11/2017 -0.1447% 1936.703400 1933.903100 -2.800300
20/11/2017 +0.0467% 1935.798800 1936.703400 +0.904600
17/11/2017 -0.0587% 1936.934900 1935.798800 -1.136100
16/11/2017 -0.0456% 1937.818200 1936.934900 -0.883300
15/11/2017 +0.0250% 1937.334300 1937.818200 +0.483900
14/11/2017 +0.0263% 1936.824700 1937.334300 +0.509600
13/11/2017 +0.0970% 1934.946500 1936.824700 +1.878200
10/11/2017 +0.0820% 1933.359900 1934.946500 +1.586600
09/11/2017 +0.0563% 1932.271500 1933.359900 +1.088400
08/11/2017 +0.1821% 1928.755700 1932.271500 +3.515800
07/11/2017 +0.0016% 1928.724900 1928.755700 +0.030800
06/11/2017 +0.0406% 1927.942100 1928.724900 +0.782800
03/11/2017 +0.0458% 1927.060200 1927.942100 +0.881900
02/11/2017 +0.0665% 1925.779600 1927.060200 +1.280600
31/10/2017 +0.0302% 1925.197700 1925.779600 +0.581900
30/10/2017 +0.0370% 1924.486000 1925.197700 +0.711700
26/10/2017 -0.0007% 1924.498700 1924.486000 -0.012700
25/10/2017 -0.0598% 1925.649800 1924.498700 -1.151100
24/10/2017 +0.1985% 1921.831800 1925.649800 +3.818000
23/10/2017 +0.2711% 1916.627900 1921.831800 +5.203900
20/10/2017 +0.1307% 1914.124600 1916.627900 +2.503300
19/10/2017 +0.0489% 1913.188200 1914.124600 +0.936400
18/10/2017 -0.0110% 1913.398600 1913.188200 -0.210400
17/10/2017 -0.0130% 1913.647600 1913.398600 -0.249000
16/10/2017 +0.0115% 1913.426600 1913.647600 +0.221000
13/10/2017 -0.0066% 1913.553400 1913.426600 -0.126800
12/10/2017 -0.0843% 1915.167300 1913.553400 -1.613900
11/10/2017 -0.0743% 1916.591100 1915.167300 -1.423800
10/10/2017 -0.2690% 1921.754300 1916.591100 -5.163200
06/10/2017 -0.3627% 1928.737100 1921.754300 -6.982800
05/10/2017 -0.0977% 1930.622500 1928.737100 -1.885400
04/10/2017 -0.0600% 1931.781200 1930.622500 -1.158700
03/10/2017 -0.0845% 1933.413900 1931.781200 -1.632700
02/10/2017 -0.0746% 1934.857000 1933.413900 -1.443100
29/09/2017 -0.1261% 1937.297900 1934.857000 -2.440900
28/09/2017 -0.0288% 1937.856100 1937.297900 -0.558200
27/09/2017 -0.0350% 1938.533500 1937.856100 -0.677400
26/09/2017 -0.0081% 1938.689600 1938.533500 -0.156100
25/09/2017 +0.0035% 1938.622400 1938.689600 +0.067200
22/09/2017 +0.0650% 1937.363400 1938.622400 +1.259000
21/09/2017 -0.0534% 1938.398700 1937.363400 -1.035300
20/09/2017 -0.0013% 1938.423900 1938.398700 -0.025200
15/09/2017 -0.0743% 1939.865300 1938.423900 -1.441400
14/09/2017 -0.0842% 1941.498600 1939.865300 -1.633300
13/09/2017 -0.0808% 1943.068200 1941.498600 -1.569600
12/09/2017 -0.1113% 1945.231700 1943.068200 -2.163500
11/09/2017 -0.0245% 1945.708800 1945.231700 -0.477100
08/09/2017 +0.0196% 1945.326900 1945.708800 +0.381900
07/09/2017 -0.0061% 1945.444600 1945.326900 -0.117700
06/09/2017 +0.0078% 1945.292800 1945.444600 +0.151800
05/09/2017 +0.0238% 1944.829700 1945.292800 +0.463100
04/09/2017 +0.0513% 1943.832400 1944.829700 +0.997300
01/09/2017 +0.0484% 1942.891800 1943.832400 +0.940600
31/08/2017 +0.0207% 1942.488900 1942.891800 +0.402900
30/08/2017 +0.0275% 1941.954300 1942.488900 +0.534600
29/08/2017 +0.0361% 1941.253000 1941.954300 +0.701300
Mostrando 2101 - 2200 de 2617 registros
Volver al Detalle Ver Historial