Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: F
Estadísticas del Período
Promedio
0.0254%
Máximo
0.2099%
Mínimo
-0.1483%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/04/2018 -0.0388% 1979.394000 1978.626500 -0.767500
19/04/2018 +0.0376% 1978.650400 1979.394000 +0.743600
18/04/2018 +0.0291% 1978.074700 1978.650400 +0.575700
17/04/2018 +0.0410% 1977.264300 1978.074700 +0.810400
16/04/2018 -0.0083% 1977.428500 1977.264300 -0.164200
13/04/2018 -0.0459% 1978.335500 1977.428500 -0.907000
12/04/2018 +0.0259% 1977.823400 1978.335500 +0.512100
11/04/2018 +0.0337% 1977.157100 1977.823400 +0.666300
10/04/2018 +0.0375% 1976.416400 1977.157100 +0.740700
09/04/2018 +0.0633% 1975.165700 1976.416400 +1.250700
06/04/2018 -0.1483% 1978.096500 1975.165700 -2.930800
05/04/2018 +0.1015% 1976.090400 1978.096500 +2.006100
04/04/2018 +0.0518% 1975.067000 1976.090400 +1.023400
03/04/2018 +0.0526% 1974.028600 1975.067000 +1.038400
02/04/2018 +0.0376% 1973.286000 1974.028600 +0.742600
29/03/2018 -0.0186% 1973.652300 1973.286000 -0.366300
28/03/2018 +0.0529% 1972.607900 1973.652300 +1.044400
27/03/2018 +0.0325% 1971.966500 1972.607900 +0.641400
26/03/2018 +0.0775% 1970.439700 1971.966500 +1.526800
23/03/2018 +0.0713% 1969.034600 1970.439700 +1.405100
22/03/2018 -0.0051% 1969.135800 1969.034600 -0.101200
21/03/2018 -0.0241% 1969.610500 1969.135800 -0.474700
20/03/2018 -0.0428% 1970.453800 1969.610500 -0.843300
19/03/2018 +0.0461% 1969.545100 1970.453800 +0.908700
16/03/2018 +0.0407% 1968.744400 1969.545100 +0.800700
15/03/2018 +0.0782% 1967.205100 1968.744400 +1.539300
14/03/2018 +0.0405% 1966.408000 1967.205100 +0.797100
13/03/2018 +0.0587% 1965.254900 1966.408000 +1.153100
12/03/2018 +0.0893% 1963.500200 1965.254900 +1.754700
09/03/2018 -0.0740% 1964.952900 1963.500200 -1.452700
08/03/2018 -0.1307% 1967.523500 1964.952900 -2.570600
07/03/2018 -0.0224% 1967.963600 1967.523500 -0.440100
06/03/2018 -0.0184% 1968.325200 1967.963600 -0.361600
05/03/2018 +0.0114% 1968.100400 1968.325200 +0.224800
02/03/2018 +0.0389% 1967.335000 1968.100400 +0.765400
01/03/2018 +0.0357% 1966.632300 1967.335000 +0.702700
28/02/2018 +0.0042% 1966.549900 1966.632300 +0.082400
27/02/2018 -0.0670% 1967.868700 1966.549900 -1.318800
26/02/2018 +0.0216% 1967.444200 1967.868700 +0.424500
23/02/2018 +0.0236% 1966.979000 1967.444200 +0.465200
22/02/2018 +0.0247% 1966.494000 1966.979000 +0.485000
21/02/2018 +0.0656% 1965.204900 1966.494000 +1.289100
20/02/2018 +0.0634% 1963.958400 1965.204900 +1.246500
19/02/2018 +0.0921% 1962.150600 1963.958400 +1.807800
16/02/2018 -0.0267% 1962.674300 1962.150600 -0.523700
15/02/2018 -0.0045% 1962.763200 1962.674300 -0.088900
14/02/2018 +0.0784% 1961.224300 1962.763200 +1.538900
13/02/2018 +0.0900% 1959.460800 1961.224300 +1.763500
12/02/2018 +0.0600% 1958.286100 1959.460800 +1.174700
09/02/2018 +0.0309% 1957.680700 1958.286100 +0.605400
08/02/2018 +0.1643% 1954.466500 1957.680700 +3.214200
07/02/2018 -0.0018% 1954.501300 1954.466500 -0.034800
06/02/2018 +0.0787% 1952.963400 1954.501300 +1.537900
05/02/2018 -0.0283% 1953.516600 1952.963400 -0.553200
02/02/2018 -0.0801% 1955.082300 1953.516600 -1.565700
01/02/2018 +0.0297% 1954.502500 1955.082300 +0.579800
31/01/2018 +0.0589% 1953.350800 1954.502500 +1.151700
30/01/2018 -0.0163% 1953.668900 1953.350800 -0.318100
29/01/2018 -0.0311% 1954.276600 1953.668900 -0.607700
26/01/2018 +0.0296% 1953.698400 1954.276600 +0.578200
25/01/2018 +0.0977% 1951.790300 1953.698400 +1.908100
24/01/2018 +0.1175% 1949.498900 1951.790300 +2.291400
23/01/2018 +0.0588% 1948.352600 1949.498900 +1.146300
22/01/2018 +0.0573% 1947.235800 1948.352600 +1.116800
19/01/2018 +0.0222% 1946.803000 1947.235800 +0.432800
18/01/2018 +0.0299% 1946.220600 1946.803000 +0.582400
17/01/2018 +0.0769% 1944.725400 1946.220600 +1.495200
16/01/2018 +0.0060% 1944.608500 1944.725400 +0.116900
15/01/2018 +0.0365% 1943.898200 1944.608500 +0.710300
12/01/2018 +0.0421% 1943.079800 1943.898200 +0.818400
11/01/2018 +0.0020% 1943.040300 1943.079800 +0.039500
10/01/2018 -0.0818% 1944.631000 1943.040300 -1.590700
09/01/2018 +0.0131% 1944.375300 1944.631000 +0.255700
08/01/2018 +0.0234% 1943.920000 1944.375300 +0.455300
05/01/2018 +0.0722% 1942.516400 1943.920000 +1.403600
04/01/2018 -0.0838% 1944.144400 1942.516400 -1.628000
03/01/2018 +0.0135% 1943.881600 1944.144400 +0.262800
02/01/2018 +0.0669% 1942.581800 1943.881600 +1.299800
29/12/2017 +0.0475% 1941.658800 1942.581800 +0.923000
28/12/2017 +0.0202% 1941.265800 1941.658800 +0.393000
27/12/2017 +0.0930% 1939.461700 1941.265800 +1.804100
26/12/2017 +0.1223% 1937.091400 1939.461700 +2.370300
22/12/2017 +0.0704% 1935.727200 1937.091400 +1.364200
21/12/2017 +0.1715% 1932.410400 1935.727200 +3.316800
20/12/2017 +0.1953% 1928.640100 1932.410400 +3.770300
19/12/2017 +0.1259% 1926.213300 1928.640100 +2.426800
18/12/2017 +0.2099% 1922.173800 1926.213300 +4.039500
15/12/2017 +0.0320% 1921.559200 1922.173800 +0.614600
14/12/2017 +0.0391% 1920.808000 1921.559200 +0.751200
13/12/2017 -0.0126% 1921.049100 1920.808000 -0.241100
12/12/2017 -0.0659% 1922.315300 1921.049100 -1.266200
11/12/2017 -0.1008% 1924.253100 1922.315300 -1.937800
07/12/2017 -0.1019% 1926.214900 1924.253100 -1.961800
06/12/2017 -0.0136% 1926.476200 1926.214900 -0.261300
05/12/2017 -0.0516% 1927.470500 1926.476200 -0.994300
04/12/2017 +0.0031% 1927.411500 1927.470500 +0.059000
01/12/2017 -0.0058% 1927.523600 1927.411500 -0.112100
30/11/2017 +0.0229% 1927.082400 1927.523600 +0.441200
29/11/2017 -0.0467% 1927.982900 1927.082400 -0.900500
28/11/2017 -0.0518% 1928.982200 1927.982900 -0.999300
Mostrando 2101 - 2200 de 2677 registros
Volver al Detalle Ver Historial