Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: F
Estadísticas del Período
Promedio
0.0166%
Máximo
0.1898%
Mínimo
-0.1352%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2017 +0.0158% 1939.109800 1939.416700 +0.306900
29/06/2017 -0.0735% 1940.536100 1939.109800 -1.426300
28/06/2017 -0.0358% 1941.230600 1940.536100 -0.694500
27/06/2017 -0.0311% 1941.835200 1941.230600 -0.604600
23/06/2017 -0.0597% 1942.995500 1941.835200 -1.160300
22/06/2017 +0.0358% 1942.299900 1942.995500 +0.695600
21/06/2017 -0.0300% 1942.882800 1942.299900 -0.582900
20/06/2017 -0.0259% 1943.386300 1942.882800 -0.503500
19/06/2017 +0.0098% 1943.195700 1943.386300 +0.190600
16/06/2017 -0.0066% 1943.323100 1943.195700 -0.127400
15/06/2017 -0.0217% 1943.745400 1943.323100 -0.422300
14/06/2017 +0.0184% 1943.386900 1943.745400 +0.358500
13/06/2017 +0.0088% 1943.216700 1943.386900 +0.170200
12/06/2017 -0.0181% 1943.569100 1943.216700 -0.352400
09/06/2017 -0.0095% 1943.753300 1943.569100 -0.184200
08/06/2017 +0.0358% 1943.057200 1943.753300 +0.696100
07/06/2017 +0.0123% 1942.818100 1943.057200 +0.239100
06/06/2017 +0.0433% 1941.977800 1942.818100 +0.840300
05/06/2017 +0.0376% 1941.247500 1941.977800 +0.730300
02/06/2017 +0.0776% 1939.742400 1941.247500 +1.505100
01/06/2017 +0.0478% 1938.815800 1939.742400 +0.926600
31/05/2017 +0.1215% 1936.461700 1938.815800 +2.354100
30/05/2017 +0.0526% 1935.443800 1936.461700 +1.017900
29/05/2017 -0.0810% 1937.011300 1935.443800 -1.567500
26/05/2017 -0.0671% 1938.310600 1937.011300 -1.299300
25/05/2017 -0.0277% 1938.848500 1938.310600 -0.537900
24/05/2017 -0.0339% 1939.505300 1938.848500 -0.656800
23/05/2017 -0.0032% 1939.568300 1939.505300 -0.063000
22/05/2017 -0.0344% 1940.235500 1939.568300 -0.667200
19/05/2017 +0.0568% 1939.133300 1940.235500 +1.102200
18/05/2017 +0.0407% 1938.344100 1939.133300 +0.789200
17/05/2017 +0.0773% 1936.846700 1938.344100 +1.497400
16/05/2017 +0.0173% 1936.510700 1936.846700 +0.336000
15/05/2017 +0.0876% 1934.815500 1936.510700 +1.695200
12/05/2017 -0.0168% 1935.141400 1934.815500 -0.325900
11/05/2017 -0.0815% 1936.719000 1935.141400 -1.577600
10/05/2017 -0.0174% 1937.056900 1936.719000 -0.337900
09/05/2017 -0.1352% 1939.676700 1937.056900 -2.619800
08/05/2017 +0.0069% 1939.543000 1939.676700 +0.133700
05/05/2017 +0.0241% 1939.075100 1939.543000 +0.467900
04/05/2017 -0.0907% 1940.835100 1939.075100 -1.760000
03/05/2017 +0.0061% 1940.716200 1940.835100 +0.118900
02/05/2017 +0.0566% 1939.619000 1940.716200 +1.097200
28/04/2017 -0.0099% 1939.811300 1939.619000 -0.192300
27/04/2017 +0.0553% 1938.739600 1939.811300 +1.071700
26/04/2017 -0.0760% 1940.213400 1938.739600 -1.473800
25/04/2017 -0.0421% 1941.030800 1940.213400 -0.817400
24/04/2017 +0.0174% 1940.692500 1941.030800 +0.338300
21/04/2017 +0.0157% 1940.388300 1940.692500 +0.304200
20/04/2017 +0.0050% 1940.291700 1940.388300 +0.096600
19/04/2017 +0.0118% 1940.061900 1940.291700 +0.229800
18/04/2017 +0.0190% 1939.693600 1940.061900 +0.368300
17/04/2017 +0.1898% 1936.015900 1939.693600 +3.677700
13/04/2017 +0.0272% 1935.488700 1936.015900 +0.527200
12/04/2017 +0.0610% 1934.308100 1935.488700 +1.180600
11/04/2017 +0.0693% 1932.968300 1934.308100 +1.339800
10/04/2017 +0.0866% 1931.294600 1932.968300 +1.673700
07/04/2017 +0.0222% 1930.865100 1931.294600 +0.429500
06/04/2017 +0.0107% 1930.659300 1930.865100 +0.205800
05/04/2017 +0.0464% 1929.763600 1930.659300 +0.895700
04/04/2017 +0.0981% 1927.871500 1929.763600 +1.892100
03/04/2017 +0.0449% 1927.005500 1927.871500 +0.866000
31/03/2017 +0.1154% 1924.782100 1927.005500 +2.223400
30/03/2017 -0.0182% 1925.132000 1924.782100 -0.349900
29/03/2017 +0.0296% 1924.562200 1925.132000 +0.569800
28/03/2017 +0.0020% 1924.524300 1924.562200 +0.037900
27/03/2017 +0.0777% 1923.029500 1924.524300 +1.494800
24/03/2017 +0.0043% 1922.947700 1923.029500 +0.081800
23/03/2017 +0.0569% 1921.853300 1922.947700 +1.094400
22/03/2017 +0.0663% 1920.579800 1921.853300 +1.273500
21/03/2017 +0.0294% 1920.015900 1920.579800 +0.563900
20/03/2017 +0.0894% 1918.300100 1920.015900 +1.715800
17/03/2017 +0.0852% 1916.667300 1918.300100 +1.632800
16/03/2017 +0.0631% 1915.457500 1916.667300 +1.209800
15/03/2017 -0.1162% 1917.684200 1915.457500 -2.226700
14/03/2017 -0.0793% 1919.205900 1917.684200 -1.521700
13/03/2017 -0.0623% 1920.402300 1919.205900 -1.196400
10/03/2017 -0.0817% 1921.971600 1920.402300 -1.569300
09/03/2017 -0.0510% 1922.952000 1921.971600 -0.980400
08/03/2017 -0.0131% 1923.203800 1922.952000 -0.251800
07/03/2017 +0.0152% 1922.911400 1923.203800 +0.292400
06/03/2017 +0.0309% 1922.317600 1922.911400 +0.593800
03/03/2017 +0.0298% 1921.743900 1922.317600 +0.573700
02/03/2017 +0.0421% 1920.934300 1921.743900 +0.809600
01/03/2017 +0.0340% 1920.281000 1920.934300 +0.653300
28/02/2017 +0.0566% 1919.194000 1920.281000 +1.087000
27/02/2017 +0.0494% 1918.246800 1919.194000 +0.947200
24/02/2017 +0.0216% 1917.832500 1918.246800 +0.414300
23/02/2017 +0.0612% 1916.659900 1917.832500 +1.172600
22/02/2017 +0.0428% 1915.838900 1916.659900 +0.821000
21/02/2017 +0.0278% 1915.305900 1915.838900 +0.533000
20/02/2017 +0.0156% 1915.006700 1915.305900 +0.299200
17/02/2017 +0.0308% 1914.416200 1915.006700 +0.590500
16/02/2017 -0.0049% 1914.510300 1914.416200 -0.094100
15/02/2017 +0.0192% 1914.141900 1914.510300 +0.368400
14/02/2017 +0.0622% 1912.951400 1914.141900 +1.190500
13/02/2017 +0.0501% 1911.992300 1912.951400 +0.959100
10/02/2017 +0.0335% 1911.351000 1911.992300 +0.641300
09/02/2017 +0.0980% 1909.478800 1911.351000 +1.872200
08/02/2017 +0.1078% 1907.421500 1909.478800 +2.057300
Mostrando 2301 - 2400 de 2677 registros
Volver al Detalle Ver Historial