Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: F
Estadísticas del Período
Promedio
0.0269%
Máximo
0.2752%
Mínimo
-0.9160%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/04/2017 +0.0449% 1927.005500 1927.871500 +0.866000
31/03/2017 +0.1154% 1924.782100 1927.005500 +2.223400
30/03/2017 -0.0182% 1925.132000 1924.782100 -0.349900
29/03/2017 +0.0296% 1924.562200 1925.132000 +0.569800
28/03/2017 +0.0020% 1924.524300 1924.562200 +0.037900
27/03/2017 +0.0777% 1923.029500 1924.524300 +1.494800
24/03/2017 +0.0043% 1922.947700 1923.029500 +0.081800
23/03/2017 +0.0569% 1921.853300 1922.947700 +1.094400
22/03/2017 +0.0663% 1920.579800 1921.853300 +1.273500
21/03/2017 +0.0294% 1920.015900 1920.579800 +0.563900
20/03/2017 +0.0894% 1918.300100 1920.015900 +1.715800
17/03/2017 +0.0852% 1916.667300 1918.300100 +1.632800
16/03/2017 +0.0631% 1915.457500 1916.667300 +1.209800
15/03/2017 -0.1162% 1917.684200 1915.457500 -2.226700
14/03/2017 -0.0793% 1919.205900 1917.684200 -1.521700
13/03/2017 -0.0623% 1920.402300 1919.205900 -1.196400
10/03/2017 -0.0817% 1921.971600 1920.402300 -1.569300
09/03/2017 -0.0510% 1922.952000 1921.971600 -0.980400
08/03/2017 -0.0131% 1923.203800 1922.952000 -0.251800
07/03/2017 +0.0152% 1922.911400 1923.203800 +0.292400
06/03/2017 +0.0309% 1922.317600 1922.911400 +0.593800
03/03/2017 +0.0298% 1921.743900 1922.317600 +0.573700
02/03/2017 +0.0421% 1920.934300 1921.743900 +0.809600
01/03/2017 +0.0340% 1920.281000 1920.934300 +0.653300
28/02/2017 +0.0566% 1919.194000 1920.281000 +1.087000
27/02/2017 +0.0494% 1918.246800 1919.194000 +0.947200
24/02/2017 +0.0216% 1917.832500 1918.246800 +0.414300
23/02/2017 +0.0612% 1916.659900 1917.832500 +1.172600
22/02/2017 +0.0428% 1915.838900 1916.659900 +0.821000
21/02/2017 +0.0278% 1915.305900 1915.838900 +0.533000
20/02/2017 +0.0156% 1915.006700 1915.305900 +0.299200
17/02/2017 +0.0308% 1914.416200 1915.006700 +0.590500
16/02/2017 -0.0049% 1914.510300 1914.416200 -0.094100
15/02/2017 +0.0192% 1914.141900 1914.510300 +0.368400
14/02/2017 +0.0622% 1912.951400 1914.141900 +1.190500
13/02/2017 +0.0501% 1911.992300 1912.951400 +0.959100
10/02/2017 +0.0335% 1911.351000 1911.992300 +0.641300
09/02/2017 +0.0980% 1909.478800 1911.351000 +1.872200
08/02/2017 +0.1078% 1907.421500 1909.478800 +2.057300
07/02/2017 +0.0628% 1906.224700 1907.421500 +1.196800
06/02/2017 +0.0018% 1906.190700 1906.224700 +0.034000
03/02/2017 +0.0295% 1905.628300 1906.190700 +0.562400
02/02/2017 +0.0802% 1904.100300 1905.628300 +1.528000
01/02/2017 +0.1006% 1902.186600 1904.100300 +1.913700
31/01/2017 +0.0243% 1901.723900 1902.186600 +0.462700
30/01/2017 +0.0232% 1901.283400 1901.723900 +0.440500
27/01/2017 -0.0011% 1901.303800 1901.283400 -0.020400
26/01/2017 +0.0084% 1901.144000 1901.303800 +0.159800
25/01/2017 +0.0076% 1901.000000 1901.144000 +0.144000
24/01/2017 +0.0271% 1900.484300 1901.000000 +0.515700
23/01/2017 +0.0122% 1900.252400 1900.484300 +0.231900
20/01/2017 +0.0509% 1899.286100 1900.252400 +0.966300
19/01/2017 -0.0223% 1899.708900 1899.286100 -0.422800
18/01/2017 -0.0292% 1900.263400 1899.708900 -0.554500
17/01/2017 -0.0228% 1900.697100 1900.263400 -0.433700
16/01/2017 -0.0048% 1900.788600 1900.697100 -0.091500
13/01/2017 -0.0224% 1901.214900 1900.788600 -0.426300
12/01/2017 +0.0633% 1900.012400 1901.214900 +1.202500
11/01/2017 +0.0094% 1899.833000 1900.012400 +0.179400
10/01/2017 -0.0493% 1900.770100 1899.833000 -0.937100
09/01/2017 +0.0390% 1900.029000 1900.770100 +0.741100
06/01/2017 -0.0265% 1900.532000 1900.029000 -0.503000
05/01/2017 +0.2451% 1895.879000 1900.532000 +4.653000
04/01/2017 +0.2330% 1891.466500 1895.879000 +4.412500
03/01/2017 +0.2462% 1886.815700 1891.466500 +4.650800
30/12/2016 +0.0933% 1885.056300 1886.815700 +1.759400
29/12/2016 +0.1836% 1881.598400 1885.056300 +3.457900
28/12/2016 +0.1307% 1879.141500 1881.598400 +2.456900
27/12/2016 +0.1130% 1877.018700 1879.141500 +2.122800
26/12/2016 +0.1196% 1874.776000 1877.018700 +2.242700
23/12/2016 +0.0209% 1874.385100 1874.776000 +0.390900
22/12/2016 +0.1186% 1872.164200 1874.385100 +2.220900
21/12/2016 +0.1209% 1869.901200 1872.164200 +2.263000
20/12/2016 +0.0736% 1868.526100 1869.901200 +1.375100
19/12/2016 +0.1007% 1866.645000 1868.526100 +1.881100
16/12/2016 +0.1159% 1864.482000 1866.645000 +2.163000
15/12/2016 +0.0297% 1863.929200 1864.482000 +0.552800
14/12/2016 +0.2752% 1858.807500 1863.929200 +5.121700
13/12/2016 +0.0618% 1857.658600 1858.807500 +1.148900
12/12/2016 -0.0050% 1857.751100 1857.658600 -0.092500
09/12/2016 +0.0868% 1856.139400 1857.751100 +1.611700
07/12/2016 +0.0978% 1854.325800 1856.139400 +1.813600
06/12/2016 +0.1026% 1852.423700 1854.325800 +1.902100
05/12/2016 +0.1065% 1850.452100 1852.423700 +1.971600
02/12/2016 +0.1150% 1848.324900 1850.452100 +2.127200
01/12/2016 +0.0423% 1847.543000 1848.324900 +0.781900
30/11/2016 +0.0405% 1846.795100 1847.543000 +0.747900
29/11/2016 +0.1070% 1844.820100 1846.795100 +1.975000
28/11/2016 -0.1347% 1847.307500 1844.820100 -2.487400
25/11/2016 -0.0427% 1848.096700 1847.307500 -0.789200
24/11/2016 -0.0452% 1848.931500 1848.096700 -0.834800
23/11/2016 -0.1386% 1851.496700 1848.931500 -2.565200
22/11/2016 -0.0033% 1851.558100 1851.496700 -0.061400
21/11/2016 -0.0230% 1851.984200 1851.558100 -0.426100
18/11/2016 +0.0400% 1851.242900 1851.984200 +0.741300
17/11/2016 +0.0998% 1849.396900 1851.242900 +1.846000
16/11/2016 -0.1166% 1851.554800 1849.396900 -2.157900
15/11/2016 -0.0173% 1851.875200 1851.554800 -0.320400
14/11/2016 -0.9160% 1868.915400 1851.875200 -17.040200
11/11/2016 -0.4122% 1876.634600 1868.915400 -7.719200
Mostrando 2301 - 2400 de 2616 registros
Volver al Detalle Ver Historial