Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: FEstadísticas del Período
Promedio
0.0315%
Máximo
0.2774%
Mínimo
-0.1622%
Total Días
100
Días +
72
Días -
28
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2026 | +0.0350% | 2998.531000 | 2999.579300 | +1.048300 |
| 15/05/2026 | -0.1622% | 3003.398400 | 2998.531000 | -4.867400 |
| 14/05/2026 | +0.0044% | 3003.266700 | 3003.398400 | +0.131700 |
| 13/05/2026 | +0.0333% | 3002.265600 | 3003.266700 | +1.001100 |
| 12/05/2026 | -0.0600% | 3004.068100 | 3002.265600 | -1.802500 |
| 11/05/2026 | -0.0336% | 3005.076200 | 3004.068100 | -1.008100 |
| 08/05/2026 | -0.0956% | 3007.951600 | 3005.076200 | -2.875400 |
| 07/05/2026 | +0.0391% | 3006.774300 | 3007.951600 | +1.177300 |
| 06/05/2026 | +0.1782% | 3001.421700 | 3006.774300 | +5.352600 |
| 05/05/2026 | +0.0589% | 2999.654200 | 3001.421700 | +1.767500 |
| 04/05/2026 | +0.0270% | 2998.845200 | 2999.654200 | +0.809000 |
| 30/04/2026 | +0.0499% | 2997.348400 | 2998.845200 | +1.496800 |
| 29/04/2026 | -0.0660% | 2999.328700 | 2997.348400 | -1.980300 |
| 28/04/2026 | -0.0263% | 3000.118800 | 2999.328700 | -0.790100 |
| 27/04/2026 | +0.0260% | 2999.339900 | 3000.118800 | +0.778900 |
| 24/04/2026 | +0.1566% | 2994.646600 | 2999.339900 | +4.693300 |
| 23/04/2026 | -0.0281% | 2995.486800 | 2994.646600 | -0.840200 |
| 22/04/2026 | +0.0172% | 2994.970300 | 2995.486800 | +0.516500 |
| 21/04/2026 | -0.0980% | 2997.906700 | 2994.970300 | -2.936400 |
| 20/04/2026 | +0.0088% | 2997.641700 | 2997.906700 | +0.265000 |
| 17/04/2026 | +0.0258% | 2996.306000 | 2997.078700 | +0.772700 |
| 16/04/2026 | -0.0446% | 2997.641700 | 2996.306000 | -1.335700 |
| 15/04/2026 | +0.0132% | 2997.247500 | 2997.641700 | +0.394200 |
| 14/04/2026 | +0.2290% | 2990.391900 | 2997.247500 | +6.855600 |
| 10/04/2026 | +0.0671% | 2988.385600 | 2990.391900 | +2.006300 |
| 09/04/2026 | -0.0787% | 2990.739200 | 2988.385600 | -2.353600 |
| 07/04/2026 | +0.1822% | 2985.296300 | 2990.739200 | +5.442900 |
| 06/04/2026 | +0.2774% | 2977.026800 | 2985.296300 | +8.269500 |
| 02/04/2026 | -0.0354% | 2978.081600 | 2977.026800 | -1.054800 |
| 01/04/2026 | +0.0611% | 2976.261500 | 2978.081600 | +1.820100 |
| 31/03/2026 | +0.1332% | 2972.300000 | 2976.261500 | +3.961500 |
| 30/03/2026 | +0.1444% | 2968.012200 | 2972.300000 | +4.287800 |
| 27/03/2026 | +0.0563% | 2966.341100 | 2968.012200 | +1.671100 |
| 26/03/2026 | +0.0335% | 2965.346300 | 2966.341100 | +0.994800 |
| 25/03/2026 | -0.0077% | 2965.574700 | 2965.346300 | -0.228400 |
| 24/03/2026 | +0.2640% | 2957.755200 | 2965.574700 | +7.819500 |
| 23/03/2026 | -0.0245% | 2958.480400 | 2957.755200 | -0.725200 |
| 20/03/2026 | +0.0738% | 2956.297100 | 2958.480400 | +2.183300 |
| 19/03/2026 | +0.0392% | 2955.138300 | 2956.297100 | +1.158800 |
| 18/03/2026 | -0.0463% | 2956.505500 | 2955.138300 | -1.367200 |
| 17/03/2026 | -0.0640% | 2958.398600 | 2956.505500 | -1.893100 |
| 16/03/2026 | -0.0709% | 2960.497900 | 2958.398600 | -2.099300 |
| 13/03/2026 | +0.0985% | 2957.584600 | 2960.497900 | +2.913300 |
| 12/03/2026 | +0.0605% | 2955.796300 | 2957.584600 | +1.788300 |
| 10/03/2026 | -0.0809% | 2958.187900 | 2955.796300 | -2.391600 |
| 09/03/2026 | +0.1322% | 2954.280600 | 2958.187900 | +3.907300 |
| 06/03/2026 | +0.0330% | 2953.306400 | 2954.280600 | +0.974200 |
| 05/03/2026 | +0.0300% | 2952.421100 | 2953.306400 | +0.885300 |
| 04/03/2026 | +0.0979% | 2949.532300 | 2952.421100 | +2.888800 |
| 03/03/2026 | -0.1105% | 2952.792800 | 2949.532300 | -3.260500 |
| 02/03/2026 | -0.0159% | 2953.262800 | 2952.792800 | -0.470000 |
| 27/02/2026 | +0.0470% | 2951.875100 | 2953.262800 | +1.387700 |
| 26/02/2026 | +0.0325% | 2950.915100 | 2951.875100 | +0.960000 |
| 25/02/2026 | +0.0139% | 2950.506400 | 2950.915100 | +0.408700 |
| 24/02/2026 | +0.0164% | 2950.022500 | 2950.506400 | +0.483900 |
| 23/02/2026 | +0.0413% | 2948.803000 | 2950.022500 | +1.219500 |
| 20/02/2026 | +0.0248% | 2948.071000 | 2948.803000 | +0.732000 |
| 19/02/2026 | -0.0104% | 2948.376400 | 2948.071000 | -0.305400 |
| 18/02/2026 | +0.0419% | 2947.140200 | 2948.376400 | +1.236200 |
| 17/02/2026 | +0.1035% | 2944.092100 | 2947.140200 | +3.048100 |
| 13/02/2026 | -0.0083% | 2944.335800 | 2944.092100 | -0.243700 |
| 12/02/2026 | -0.0057% | 2944.503800 | 2944.335800 | -0.168000 |
| 11/02/2026 | +0.0575% | 2942.811000 | 2944.503800 | +1.692800 |
| 10/02/2026 | +0.1339% | 2938.874600 | 2942.811000 | +3.936400 |
| 06/02/2026 | -0.0634% | 2940.738600 | 2938.874600 | -1.864000 |
| 05/02/2026 | +0.0300% | 2939.856900 | 2940.738600 | +0.881700 |
| 04/02/2026 | +0.0262% | 2939.085400 | 2939.856900 | +0.771500 |
| 03/02/2026 | +0.0565% | 2937.424300 | 2939.085400 | +1.661100 |
| 30/01/2026 | +0.0498% | 2935.961800 | 2937.424300 | +1.462500 |
| 29/01/2026 | +0.0954% | 2933.162700 | 2935.961800 | +2.799100 |
| 28/01/2026 | +0.0837% | 2930.707500 | 2933.162700 | +2.455200 |
| 27/01/2026 | +0.0578% | 2929.015400 | 2930.707500 | +1.692100 |
| 26/01/2026 | +0.0011% | 2928.983600 | 2929.015400 | +0.031800 |
| 23/01/2026 | +0.0128% | 2928.607300 | 2928.983600 | +0.376300 |
| 22/01/2026 | +0.0285% | 2927.774100 | 2928.607300 | +0.833200 |
| 21/01/2026 | +0.0500% | 2926.311000 | 2927.774100 | +1.463100 |
| 20/01/2026 | -0.0139% | 2926.716900 | 2926.311000 | -0.405900 |
| 19/01/2026 | +0.0308% | 2925.815800 | 2926.716900 | +0.901100 |
| 16/01/2026 | +0.0222% | 2925.167600 | 2925.815800 | +0.648200 |
| 15/01/2026 | +0.0668% | 2923.215400 | 2925.167600 | +1.952200 |
| 14/01/2026 | +0.0744% | 2921.040700 | 2923.215400 | +2.174700 |
| 13/01/2026 | -0.0254% | 2921.783500 | 2921.040700 | -0.742800 |
| 12/01/2026 | +0.0436% | 2920.510700 | 2921.783500 | +1.272800 |
| 09/01/2026 | +0.0428% | 2919.261300 | 2920.510700 | +1.249400 |
| 08/01/2026 | +0.0151% | 2918.820800 | 2919.261300 | +0.440500 |
| 07/01/2026 | +0.0354% | 2917.788000 | 2918.820800 | +1.032800 |
| 06/01/2026 | -0.0112% | 2918.113500 | 2917.788000 | -0.325500 |
| 05/01/2026 | +0.1162% | 2914.724700 | 2918.113500 | +3.388800 |
| 02/01/2026 | +0.0447% | 2913.421500 | 2914.724700 | +1.303200 |
| 31/12/2025 | +0.0395% | 2912.269900 | 2913.421500 | +1.151600 |
| 29/12/2025 | +0.0264% | 2911.501500 | 2912.269900 | +0.768400 |
| 26/12/2025 | +0.0460% | 2910.163200 | 2911.501500 | +1.338300 |
| 24/12/2025 | +0.0114% | 2909.830400 | 2910.163200 | +0.332800 |
| 23/12/2025 | -0.0026% | 2909.905200 | 2909.830400 | -0.074800 |
| 22/12/2025 | -0.0434% | 2911.168100 | 2909.905200 | -1.262900 |
| 19/12/2025 | +0.0429% | 2909.919700 | 2911.168100 | +1.248400 |
| 18/12/2025 | +0.0180% | 2909.395300 | 2909.919700 | +0.524400 |
| 17/12/2025 | +0.0335% | 2908.419700 | 2909.395300 | +0.975600 |
| 16/12/2025 | +0.0384% | 2907.303500 | 2908.419700 | +1.116200 |
| 15/12/2025 | +0.0446% | 2906.006800 | 2907.303500 | +1.296700 |
Mostrando 101 -
200
de 2677 registros