Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: FEstadísticas del Período
Promedio
0.0263%
Máximo
0.2553%
Mínimo
-0.1736%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/11/2025 | +0.0855% | 2887.797900 | 2890.269200 | +2.471300 |
| 07/11/2025 | +0.0225% | 2887.148100 | 2887.797900 | +0.649800 |
| 06/11/2025 | +0.0300% | 2886.282100 | 2887.148100 | +0.866000 |
| 05/11/2025 | +0.0059% | 2886.111800 | 2886.282100 | +0.170300 |
| 04/11/2025 | +0.0002% | 2886.105000 | 2886.111800 | +0.006800 |
| 03/11/2025 | +0.0366% | 2885.049700 | 2886.105000 | +1.055300 |
| 30/10/2025 | -0.0696% | 2887.058500 | 2885.049700 | -2.008800 |
| 29/10/2025 | +0.0417% | 2885.853900 | 2887.058500 | +1.204600 |
| 28/10/2025 | -0.0658% | 2887.752200 | 2885.853900 | -1.898300 |
| 27/10/2025 | +0.0483% | 2886.358300 | 2887.752200 | +1.393900 |
| 24/10/2025 | -0.0088% | 2886.613100 | 2886.358300 | -0.254800 |
| 23/10/2025 | +0.0387% | 2885.496500 | 2886.613100 | +1.116600 |
| 22/10/2025 | +0.0138% | 2885.098900 | 2885.496500 | +0.397600 |
| 21/10/2025 | +0.0386% | 2883.984700 | 2885.098900 | +1.114200 |
| 20/10/2025 | +0.0350% | 2882.976400 | 2883.984700 | +1.008300 |
| 17/10/2025 | -0.0456% | 2884.291100 | 2882.976400 | -1.314700 |
| 16/10/2025 | +0.0420% | 2883.080300 | 2884.291100 | +1.210800 |
| 15/10/2025 | +0.0278% | 2882.278700 | 2883.080300 | +0.801600 |
| 14/10/2025 | +0.0558% | 2880.669700 | 2882.278700 | +1.609000 |
| 13/10/2025 | +0.0277% | 2879.870800 | 2880.669700 | +0.798900 |
| 10/10/2025 | +0.0419% | 2878.664600 | 2879.870800 | +1.206200 |
| 09/10/2025 | -0.0841% | 2881.086000 | 2878.664600 | -2.421400 |
| 08/10/2025 | +0.1526% | 2876.692400 | 2881.086000 | +4.393600 |
| 07/10/2025 | +0.0606% | 2874.950500 | 2876.692400 | +1.741900 |
| 06/10/2025 | -0.0296% | 2875.800900 | 2874.950500 | -0.850400 |
| 03/10/2025 | +0.0509% | 2874.337000 | 2875.800900 | +1.463900 |
| 02/10/2025 | -0.0506% | 2875.790500 | 2874.337000 | -1.453500 |
| 01/10/2025 | +0.0439% | 2874.527000 | 2875.790500 | +1.263500 |
| 30/09/2025 | +0.0811% | 2872.196900 | 2874.527000 | +2.330100 |
| 29/09/2025 | +0.0446% | 2870.915300 | 2872.196900 | +1.281600 |
| 26/09/2025 | +0.0546% | 2869.348600 | 2870.915300 | +1.566700 |
| 25/09/2025 | -0.0752% | 2871.508000 | 2869.348600 | -2.159400 |
| 24/09/2025 | -0.0508% | 2872.967400 | 2871.508000 | -1.459400 |
| 23/09/2025 | +0.0253% | 2872.239500 | 2872.967400 | +0.727900 |
| 22/09/2025 | +0.1010% | 2869.341300 | 2872.239500 | +2.898200 |
| 16/09/2025 | +0.0297% | 2868.490200 | 2869.341300 | +0.851100 |
| 15/09/2025 | +0.0562% | 2866.877800 | 2868.490200 | +1.612400 |
| 12/09/2025 | -0.0147% | 2867.299300 | 2866.877800 | -0.421500 |
| 11/09/2025 | +0.1061% | 2864.258700 | 2867.299300 | +3.040600 |
| 10/09/2025 | -0.0633% | 2866.073100 | 2864.258700 | -1.814400 |
| 09/09/2025 | -0.1185% | 2869.471400 | 2866.073100 | -3.398300 |
| 08/09/2025 | +0.0704% | 2867.451200 | 2869.471400 | +2.020200 |
| 05/09/2025 | +0.2086% | 2861.477300 | 2867.451200 | +5.973900 |
| 04/09/2025 | +0.0541% | 2859.930500 | 2861.477300 | +1.546800 |
| 03/09/2025 | +0.1166% | 2856.597800 | 2859.930500 | +3.332700 |
| 02/09/2025 | -0.0118% | 2856.934800 | 2856.597800 | -0.337000 |
| 01/09/2025 | +0.0536% | 2855.404700 | 2856.934800 | +1.530100 |
| 29/08/2025 | -0.0171% | 2855.891800 | 2855.404700 | -0.487100 |
| 28/08/2025 | +0.0223% | 2855.255800 | 2855.891800 | +0.636000 |
| 27/08/2025 | +0.0548% | 2853.691400 | 2855.255800 | +1.564400 |
| 26/08/2025 | -0.0277% | 2854.481000 | 2853.691400 | -0.789600 |
| 25/08/2025 | +0.2553% | 2847.203600 | 2854.481000 | +7.277400 |
| 21/08/2025 | -0.0758% | 2849.362600 | 2847.203600 | -2.159000 |
| 20/08/2025 | -0.1736% | 2854.313900 | 2849.362600 | -4.951300 |
| 19/08/2025 | -0.1336% | 2858.131100 | 2854.313900 | -3.817200 |
| 18/08/2025 | -0.1650% | 2862.851000 | 2858.131100 | -4.719900 |
| 13/08/2025 | +0.0805% | 2860.546900 | 2862.851000 | +2.304100 |
| 12/08/2025 | +0.0109% | 2860.236300 | 2860.546900 | +0.310600 |
| 11/08/2025 | +0.1523% | 2855.884700 | 2860.236300 | +4.351600 |
| 08/08/2025 | +0.0422% | 2854.680800 | 2855.884700 | +1.203900 |
| 07/08/2025 | +0.1207% | 2851.237900 | 2854.680800 | +3.442900 |
| 06/08/2025 | +0.0202% | 2850.662200 | 2851.237900 | +0.575700 |
| 05/08/2025 | +0.0864% | 2848.201600 | 2850.662200 | +2.460600 |
| 04/08/2025 | +0.1394% | 2844.232900 | 2848.201600 | +3.968700 |
| 01/08/2025 | +0.2320% | 2837.640800 | 2844.232900 | +6.592100 |
| 31/07/2025 | +0.0176% | 2837.142600 | 2837.640800 | +0.498200 |
| 30/07/2025 | +0.0779% | 2834.932700 | 2837.142600 | +2.209900 |
| 29/07/2025 | +0.1269% | 2831.336900 | 2834.932700 | +3.595800 |
| 28/07/2025 | +0.0480% | 2829.978700 | 2831.336900 | +1.358200 |
| 25/07/2025 | +0.0404% | 2828.834300 | 2829.978700 | +1.144400 |
| 24/07/2025 | +0.0443% | 2827.580700 | 2828.834300 | +1.253600 |
| 23/07/2025 | +0.0258% | 2826.850500 | 2827.580700 | +0.730200 |
| 22/07/2025 | +0.2141% | 2820.805200 | 2826.850500 | +6.045300 |
| 21/07/2025 | +0.1122% | 2817.640800 | 2820.805200 | +3.164400 |
| 18/07/2025 | +0.0698% | 2815.675800 | 2817.640800 | +1.965000 |
| 17/07/2025 | +0.0860% | 2813.254900 | 2815.675800 | +2.420900 |
| 15/07/2025 | +0.0146% | 2812.845000 | 2813.254900 | +0.409900 |
| 14/07/2025 | -0.0610% | 2814.562200 | 2812.845000 | -1.717200 |
| 11/07/2025 | -0.0609% | 2816.275700 | 2814.562200 | -1.713500 |
| 10/07/2025 | -0.0210% | 2816.867800 | 2816.275700 | -0.592100 |
| 09/07/2025 | -0.0075% | 2817.077700 | 2816.867800 | -0.209900 |
| 08/07/2025 | +0.0530% | 2815.584000 | 2817.077700 | +1.493700 |
| 07/07/2025 | -0.1091% | 2818.657600 | 2815.584000 | -3.073600 |
| 04/07/2025 | +0.0330% | 2817.726500 | 2818.657600 | +0.931100 |
| 03/07/2025 | -0.1629% | 2822.319100 | 2817.726500 | -4.592600 |
| 02/07/2025 | +0.0202% | 2821.750100 | 2822.319100 | +0.569000 |
| 01/07/2025 | -0.0416% | 2822.925500 | 2821.750100 | -1.175400 |
| 30/06/2025 | +0.0342% | 2821.959100 | 2822.925500 | +0.966400 |
| 27/06/2025 | -0.0623% | 2823.717800 | 2821.959100 | -1.758700 |
| 26/06/2025 | +0.0643% | 2821.901400 | 2823.717800 | +1.816400 |
| 25/06/2025 | +0.0036% | 2821.799300 | 2821.901400 | +0.102100 |
| 24/06/2025 | -0.0419% | 2822.982100 | 2821.799300 | -1.182800 |
| 23/06/2025 | +0.0205% | 2822.403800 | 2822.982100 | +0.578300 |
| 19/06/2025 | -0.0397% | 2823.523800 | 2822.403800 | -1.120000 |
| 18/06/2025 | +0.0469% | 2822.200700 | 2823.523800 | +1.323100 |
| 17/06/2025 | +0.0433% | 2820.979200 | 2822.200700 | +1.221500 |
| 16/06/2025 | +0.0212% | 2820.381800 | 2820.979200 | +0.597400 |
| 13/06/2025 | -0.0162% | 2820.840000 | 2820.381800 | -0.458200 |
| 12/06/2025 | +0.1158% | 2817.575000 | 2820.840000 | +3.265000 |
| 11/06/2025 | +0.0798% | 2815.327800 | 2817.575000 | +2.247200 |
Mostrando 101 -
200
de 2555 registros