Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: FEstadísticas del Período
Promedio
0.0158%
Máximo
0.3026%
Mínimo
-0.4154%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/07/2025 | -0.0609% | 2816.275700 | 2814.562200 | -1.713500 |
| 10/07/2025 | -0.0210% | 2816.867800 | 2816.275700 | -0.592100 |
| 09/07/2025 | -0.0075% | 2817.077700 | 2816.867800 | -0.209900 |
| 08/07/2025 | +0.0530% | 2815.584000 | 2817.077700 | +1.493700 |
| 07/07/2025 | -0.1091% | 2818.657600 | 2815.584000 | -3.073600 |
| 04/07/2025 | +0.0330% | 2817.726500 | 2818.657600 | +0.931100 |
| 03/07/2025 | -0.1629% | 2822.319100 | 2817.726500 | -4.592600 |
| 02/07/2025 | +0.0202% | 2821.750100 | 2822.319100 | +0.569000 |
| 01/07/2025 | -0.0416% | 2822.925500 | 2821.750100 | -1.175400 |
| 30/06/2025 | +0.0342% | 2821.959100 | 2822.925500 | +0.966400 |
| 27/06/2025 | -0.0623% | 2823.717800 | 2821.959100 | -1.758700 |
| 26/06/2025 | +0.0643% | 2821.901400 | 2823.717800 | +1.816400 |
| 25/06/2025 | +0.0036% | 2821.799300 | 2821.901400 | +0.102100 |
| 24/06/2025 | -0.0419% | 2822.982100 | 2821.799300 | -1.182800 |
| 23/06/2025 | +0.0205% | 2822.403800 | 2822.982100 | +0.578300 |
| 19/06/2025 | -0.0397% | 2823.523800 | 2822.403800 | -1.120000 |
| 18/06/2025 | +0.0469% | 2822.200700 | 2823.523800 | +1.323100 |
| 17/06/2025 | +0.0433% | 2820.979200 | 2822.200700 | +1.221500 |
| 16/06/2025 | +0.0212% | 2820.381800 | 2820.979200 | +0.597400 |
| 13/06/2025 | -0.0162% | 2820.840000 | 2820.381800 | -0.458200 |
| 12/06/2025 | +0.1158% | 2817.575000 | 2820.840000 | +3.265000 |
| 11/06/2025 | +0.0798% | 2815.327800 | 2817.575000 | +2.247200 |
| 10/06/2025 | -0.0594% | 2816.999500 | 2815.327800 | -1.671700 |
| 09/06/2025 | +0.1434% | 2812.963100 | 2816.999500 | +4.036400 |
| 06/06/2025 | -0.1176% | 2816.272300 | 2812.963100 | -3.309200 |
| 05/06/2025 | -0.0132% | 2816.644500 | 2816.272300 | -0.372200 |
| 04/06/2025 | +0.1987% | 2811.052500 | 2816.644500 | +5.592000 |
| 03/06/2025 | -0.0067% | 2811.241200 | 2811.052500 | -0.188700 |
| 02/06/2025 | +0.0045% | 2811.116100 | 2811.241200 | +0.125100 |
| 30/05/2025 | +0.1169% | 2807.831100 | 2811.116100 | +3.285000 |
| 29/05/2025 | +0.1272% | 2804.263000 | 2807.831100 | +3.568100 |
| 28/05/2025 | -0.0426% | 2805.457800 | 2804.263000 | -1.194800 |
| 27/05/2025 | +0.0569% | 2803.863200 | 2805.457800 | +1.594600 |
| 26/05/2025 | -0.0192% | 2804.401700 | 2803.863200 | -0.538500 |
| 23/05/2025 | +0.1039% | 2801.488200 | 2804.401700 | +2.913500 |
| 22/05/2025 | -0.1504% | 2805.705300 | 2801.488200 | -4.217100 |
| 20/05/2025 | -0.0162% | 2806.161100 | 2805.705300 | -0.455800 |
| 19/05/2025 | +0.0009% | 2806.135100 | 2806.161100 | +0.026000 |
| 16/05/2025 | +0.0355% | 2805.138300 | 2806.135100 | +0.996800 |
| 15/05/2025 | +0.0934% | 2802.519400 | 2805.138300 | +2.618900 |
| 14/05/2025 | -0.0730% | 2804.567300 | 2802.519400 | -2.047900 |
| 13/05/2025 | -0.0993% | 2807.353000 | 2804.567300 | -2.785700 |
| 12/05/2025 | -0.1464% | 2811.467300 | 2807.353000 | -4.114300 |
| 09/05/2025 | -0.0174% | 2811.956000 | 2811.467300 | -0.488700 |
| 08/05/2025 | -0.1077% | 2814.985200 | 2811.956000 | -3.029200 |
| 07/05/2025 | +0.0130% | 2814.620500 | 2814.985200 | +0.364700 |
| 06/05/2025 | +0.0228% | 2813.978300 | 2814.620500 | +0.642200 |
| 05/05/2025 | +0.0500% | 2812.570500 | 2813.978300 | +1.407800 |
| 02/05/2025 | -0.1872% | 2817.839400 | 2812.570500 | -5.268900 |
| 30/04/2025 | +0.0457% | 2816.551700 | 2817.839400 | +1.287700 |
| 29/04/2025 | +0.0673% | 2814.656600 | 2816.551700 | +1.895100 |
| 28/04/2025 | +0.1471% | 2810.520300 | 2814.656600 | +4.136300 |
| 25/04/2025 | +0.0684% | 2808.597600 | 2810.520300 | +1.922700 |
| 24/04/2025 | +0.1127% | 2805.432800 | 2808.597600 | +3.164800 |
| 23/04/2025 | -0.0028% | 2805.511200 | 2805.432800 | -0.078400 |
| 22/04/2025 | -0.0771% | 2807.675400 | 2805.511200 | -2.164200 |
| 21/04/2025 | +0.0015% | 2807.632600 | 2807.675400 | +0.042800 |
| 17/04/2025 | -0.0778% | 2809.817700 | 2807.632600 | -2.185100 |
| 16/04/2025 | +0.0545% | 2808.285500 | 2809.817700 | +1.532200 |
| 15/04/2025 | +0.0260% | 2807.554500 | 2808.285500 | +0.731000 |
| 14/04/2025 | +0.1393% | 2803.645600 | 2807.554500 | +3.908900 |
| 11/04/2025 | -0.2924% | 2811.856100 | 2803.645600 | -8.210500 |
| 10/04/2025 | +0.1214% | 2808.444800 | 2811.856100 | +3.411300 |
| 09/04/2025 | -0.4154% | 2820.135800 | 2808.444800 | -11.691000 |
| 08/04/2025 | -0.0412% | 2821.299300 | 2820.135800 | -1.163500 |
| 07/04/2025 | -0.1326% | 2825.042700 | 2821.299300 | -3.743400 |
| 04/04/2025 | +0.2158% | 2818.953200 | 2825.042700 | +6.089500 |
| 03/04/2025 | +0.3026% | 2810.435200 | 2818.953200 | +8.518000 |
| 02/04/2025 | +0.1738% | 2805.554000 | 2810.435200 | +4.881200 |
| 01/04/2025 | +0.1246% | 2802.061300 | 2805.554000 | +3.492700 |
| 31/03/2025 | +0.1052% | 2799.116000 | 2802.061300 | +2.945300 |
| 28/03/2025 | +0.1642% | 2794.525000 | 2799.116000 | +4.591000 |
| 27/03/2025 | +0.0276% | 2793.754100 | 2794.525000 | +0.770900 |
| 26/03/2025 | +0.0215% | 2793.153900 | 2793.754100 | +0.600200 |
| 25/03/2025 | +0.0842% | 2790.801800 | 2793.153900 | +2.352100 |
| 24/03/2025 | -0.1379% | 2794.653400 | 2790.801800 | -3.851600 |
| 21/03/2025 | -0.0011% | 2794.684000 | 2794.653400 | -0.030600 |
| 20/03/2025 | +0.0447% | 2793.434100 | 2794.684000 | +1.249900 |
| 19/03/2025 | +0.0650% | 2791.619600 | 2793.434100 | +1.814500 |
| 18/03/2025 | +0.0335% | 2790.685600 | 2791.619600 | +0.934000 |
| 17/03/2025 | +0.0566% | 2789.107700 | 2790.685600 | +1.577900 |
| 14/03/2025 | +0.0268% | 2788.360300 | 2789.107700 | +0.747400 |
| 13/03/2025 | -0.0072% | 2788.560300 | 2788.360300 | -0.200000 |
| 12/03/2025 | -0.0540% | 2790.066300 | 2788.560300 | -1.506000 |
| 11/03/2025 | -0.0175% | 2790.553400 | 2790.066300 | -0.487100 |
| 10/03/2025 | +0.1912% | 2785.223800 | 2790.553400 | +5.329600 |
| 07/03/2025 | +0.1068% | 2782.251600 | 2785.223800 | +2.972200 |
| 06/03/2025 | -0.0253% | 2782.955600 | 2782.251600 | -0.704000 |
| 05/03/2025 | -0.0368% | 2783.980900 | 2782.955600 | -1.025300 |
| 04/03/2025 | +0.0186% | 2783.463100 | 2783.980900 | +0.517800 |
| 03/03/2025 | +0.1861% | 2778.289200 | 2783.463100 | +5.173900 |
| 28/02/2025 | +0.0777% | 2776.131100 | 2778.289200 | +2.158100 |
| 27/02/2025 | +0.0095% | 2775.867300 | 2776.131100 | +0.263800 |
| 26/02/2025 | +0.1027% | 2773.018100 | 2775.867300 | +2.849200 |
| 25/02/2025 | +0.0900% | 2770.523700 | 2773.018100 | +2.494400 |
| 24/02/2025 | +0.0387% | 2769.451600 | 2770.523700 | +1.072100 |
| 21/02/2025 | +0.0252% | 2768.753500 | 2769.451600 | +0.698100 |
| 20/02/2025 | +0.0105% | 2768.462400 | 2768.753500 | +0.291100 |
| 19/02/2025 | -0.0634% | 2770.219200 | 2768.462400 | -1.756800 |
| 18/02/2025 | -0.0118% | 2770.546000 | 2770.219200 | -0.326800 |
Mostrando 301 -
400
de 2677 registros