Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: FEstadísticas del Período
Promedio
0.0307%
Máximo
0.3026%
Mínimo
-0.4154%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/04/2025 | -0.2924% | 2811.856100 | 2803.645600 | -8.210500 |
| 10/04/2025 | +0.1214% | 2808.444800 | 2811.856100 | +3.411300 |
| 09/04/2025 | -0.4154% | 2820.135800 | 2808.444800 | -11.691000 |
| 08/04/2025 | -0.0412% | 2821.299300 | 2820.135800 | -1.163500 |
| 07/04/2025 | -0.1326% | 2825.042700 | 2821.299300 | -3.743400 |
| 04/04/2025 | +0.2158% | 2818.953200 | 2825.042700 | +6.089500 |
| 03/04/2025 | +0.3026% | 2810.435200 | 2818.953200 | +8.518000 |
| 02/04/2025 | +0.1738% | 2805.554000 | 2810.435200 | +4.881200 |
| 01/04/2025 | +0.1246% | 2802.061300 | 2805.554000 | +3.492700 |
| 31/03/2025 | +0.1052% | 2799.116000 | 2802.061300 | +2.945300 |
| 28/03/2025 | +0.1642% | 2794.525000 | 2799.116000 | +4.591000 |
| 27/03/2025 | +0.0276% | 2793.754100 | 2794.525000 | +0.770900 |
| 26/03/2025 | +0.0215% | 2793.153900 | 2793.754100 | +0.600200 |
| 25/03/2025 | +0.0842% | 2790.801800 | 2793.153900 | +2.352100 |
| 24/03/2025 | -0.1379% | 2794.653400 | 2790.801800 | -3.851600 |
| 21/03/2025 | -0.0011% | 2794.684000 | 2794.653400 | -0.030600 |
| 20/03/2025 | +0.0447% | 2793.434100 | 2794.684000 | +1.249900 |
| 19/03/2025 | +0.0650% | 2791.619600 | 2793.434100 | +1.814500 |
| 18/03/2025 | +0.0335% | 2790.685600 | 2791.619600 | +0.934000 |
| 17/03/2025 | +0.0566% | 2789.107700 | 2790.685600 | +1.577900 |
| 14/03/2025 | +0.0268% | 2788.360300 | 2789.107700 | +0.747400 |
| 13/03/2025 | -0.0072% | 2788.560300 | 2788.360300 | -0.200000 |
| 12/03/2025 | -0.0540% | 2790.066300 | 2788.560300 | -1.506000 |
| 11/03/2025 | -0.0175% | 2790.553400 | 2790.066300 | -0.487100 |
| 10/03/2025 | +0.1912% | 2785.223800 | 2790.553400 | +5.329600 |
| 07/03/2025 | +0.1068% | 2782.251600 | 2785.223800 | +2.972200 |
| 06/03/2025 | -0.0253% | 2782.955600 | 2782.251600 | -0.704000 |
| 05/03/2025 | -0.0368% | 2783.980900 | 2782.955600 | -1.025300 |
| 04/03/2025 | +0.0186% | 2783.463100 | 2783.980900 | +0.517800 |
| 03/03/2025 | +0.1861% | 2778.289200 | 2783.463100 | +5.173900 |
| 28/02/2025 | +0.0777% | 2776.131100 | 2778.289200 | +2.158100 |
| 27/02/2025 | +0.0095% | 2775.867300 | 2776.131100 | +0.263800 |
| 26/02/2025 | +0.1027% | 2773.018100 | 2775.867300 | +2.849200 |
| 25/02/2025 | +0.0900% | 2770.523700 | 2773.018100 | +2.494400 |
| 24/02/2025 | +0.0387% | 2769.451600 | 2770.523700 | +1.072100 |
| 21/02/2025 | +0.0252% | 2768.753500 | 2769.451600 | +0.698100 |
| 20/02/2025 | +0.0105% | 2768.462400 | 2768.753500 | +0.291100 |
| 19/02/2025 | -0.0634% | 2770.219200 | 2768.462400 | -1.756800 |
| 18/02/2025 | -0.0118% | 2770.546000 | 2770.219200 | -0.326800 |
| 17/02/2025 | +0.0798% | 2768.337200 | 2770.546000 | +2.208800 |
| 14/02/2025 | +0.0041% | 2768.224700 | 2768.337200 | +0.112500 |
| 13/02/2025 | -0.0388% | 2769.299800 | 2768.224700 | -1.075100 |
| 12/02/2025 | -0.1118% | 2772.397200 | 2769.299800 | -3.097400 |
| 11/02/2025 | +0.0706% | 2770.440300 | 2772.397200 | +1.956900 |
| 10/02/2025 | +0.1527% | 2766.212100 | 2770.440300 | +4.228200 |
| 07/02/2025 | +0.1012% | 2763.414800 | 2766.212100 | +2.797300 |
| 06/02/2025 | +0.1203% | 2760.092700 | 2763.414800 | +3.322100 |
| 05/02/2025 | +0.1924% | 2754.787100 | 2760.092700 | +5.305600 |
| 04/02/2025 | +0.1114% | 2751.720200 | 2754.787100 | +3.066900 |
| 03/02/2025 | +0.0460% | 2750.455700 | 2751.720200 | +1.264500 |
| 31/01/2025 | +0.0424% | 2749.290300 | 2750.455700 | +1.165400 |
| 30/01/2025 | +0.0153% | 2748.868400 | 2749.290300 | +0.421900 |
| 29/01/2025 | -0.0751% | 2750.934300 | 2748.868400 | -2.065900 |
| 28/01/2025 | -0.0900% | 2753.409900 | 2750.934300 | -2.475600 |
| 27/01/2025 | +0.1077% | 2750.447300 | 2753.409900 | +2.962600 |
| 24/01/2025 | -0.0261% | 2751.165500 | 2750.447300 | -0.718200 |
| 23/01/2025 | -0.0217% | 2751.762800 | 2751.165500 | -0.597300 |
| 22/01/2025 | +0.1876% | 2746.605200 | 2751.762800 | +5.157600 |
| 21/01/2025 | +0.1920% | 2741.336300 | 2746.605200 | +5.268900 |
| 20/01/2025 | +0.0585% | 2739.731800 | 2741.336300 | +1.604500 |
| 17/01/2025 | +0.0800% | 2737.540600 | 2739.731800 | +2.191200 |
| 16/01/2025 | +0.1011% | 2734.773300 | 2737.540600 | +2.767300 |
| 15/01/2025 | +0.1137% | 2731.665900 | 2734.773300 | +3.107400 |
| 14/01/2025 | -0.0714% | 2733.615700 | 2731.665900 | -1.949800 |
| 13/01/2025 | -0.0450% | 2734.846400 | 2733.615700 | -1.230700 |
| 10/01/2025 | -0.0749% | 2736.894500 | 2734.846400 | -2.048100 |
| 09/01/2025 | +0.0860% | 2734.542300 | 2736.894500 | +2.352200 |
| 08/01/2025 | -0.1638% | 2739.026100 | 2734.542300 | -4.483800 |
| 07/01/2025 | -0.0336% | 2739.947800 | 2739.026100 | -0.921700 |
| 06/01/2025 | +0.0446% | 2738.724800 | 2739.947800 | +1.223000 |
| 03/01/2025 | +0.1695% | 2734.087900 | 2738.724800 | +4.636900 |
| 02/01/2025 | +0.2545% | 2727.137900 | 2734.087900 | +6.950000 |
| 31/12/2024 | +0.0121% | 2726.807900 | 2727.137900 | +0.330000 |
| 30/12/2024 | +0.1646% | 2722.322900 | 2726.807900 | +4.485000 |
| 27/12/2024 | -0.1363% | 2726.036800 | 2722.322900 | -3.713900 |
| 26/12/2024 | -0.1601% | 2730.404000 | 2726.036800 | -4.367200 |
| 24/12/2024 | -0.0706% | 2732.332100 | 2730.404000 | -1.928100 |
| 23/12/2024 | -0.1471% | 2736.354900 | 2732.332100 | -4.022800 |
| 20/12/2024 | +0.0136% | 2735.983600 | 2736.354900 | +0.371300 |
| 19/12/2024 | -0.1357% | 2739.697900 | 2735.983600 | -3.714300 |
| 18/12/2024 | +0.1417% | 2735.817900 | 2739.697900 | +3.880000 |
| 17/12/2024 | -0.0752% | 2737.874700 | 2735.817900 | -2.056800 |
| 16/12/2024 | +0.0094% | 2737.618600 | 2737.874700 | +0.256100 |
| 13/12/2024 | +0.0188% | 2737.103000 | 2737.618600 | +0.515600 |
| 12/12/2024 | -0.0809% | 2739.317600 | 2737.103000 | -2.214600 |
| 11/12/2024 | +0.0037% | 2739.216800 | 2739.317600 | +0.100800 |
| 10/12/2024 | +0.0011% | 2739.187800 | 2739.216800 | +0.029000 |
| 09/12/2024 | +0.0602% | 2737.538100 | 2739.187800 | +1.649700 |
| 06/12/2024 | +0.0775% | 2735.417800 | 2737.538100 | +2.120300 |
| 05/12/2024 | +0.0398% | 2734.330600 | 2735.417800 | +1.087200 |
| 04/12/2024 | +0.0933% | 2731.781800 | 2734.330600 | +2.548800 |
| 03/12/2024 | +0.1176% | 2728.572300 | 2731.781800 | +3.209500 |
| 02/12/2024 | -0.0193% | 2729.099400 | 2728.572300 | -0.527100 |
| 29/11/2024 | +0.1157% | 2725.943900 | 2729.099400 | +3.155500 |
| 28/11/2024 | -0.2093% | 2731.656600 | 2725.943900 | -5.712700 |
| 27/11/2024 | +0.0390% | 2730.590200 | 2731.656600 | +1.066400 |
| 26/11/2024 | +0.1111% | 2727.557600 | 2730.590200 | +3.032600 |
| 25/11/2024 | +0.1760% | 2722.760200 | 2727.557600 | +4.797400 |
| 22/11/2024 | +0.0426% | 2721.601200 | 2722.760200 | +1.159000 |
| 21/11/2024 | +0.0984% | 2718.924700 | 2721.601200 | +2.676500 |
Mostrando 301 -
400
de 2616 registros