Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: FEstadísticas del Período
Promedio
-0.0195%
Máximo
0.5260%
Mínimo
-0.4783%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/10/2023 | -0.0211% | 2365.976600 | 2365.478200 | -0.498400 |
| 30/10/2023 | +0.0320% | 2365.220300 | 2365.976600 | +0.756300 |
| 26/10/2023 | -0.0508% | 2366.422900 | 2365.220300 | -1.202600 |
| 25/10/2023 | -0.0461% | 2367.513500 | 2366.422900 | -1.090600 |
| 24/10/2023 | -0.1719% | 2371.587600 | 2367.513500 | -4.074100 |
| 23/10/2023 | -0.1177% | 2374.379800 | 2371.587600 | -2.792200 |
| 20/10/2023 | -0.3705% | 2383.192800 | 2374.379800 | -8.813000 |
| 19/10/2023 | -0.4171% | 2393.154500 | 2383.192800 | -9.961700 |
| 18/10/2023 | -0.4783% | 2404.628900 | 2393.154500 | -11.474400 |
| 17/10/2023 | -0.2652% | 2411.014800 | 2404.628900 | -6.385900 |
| 16/10/2023 | +0.0261% | 2410.386600 | 2411.014800 | +0.628200 |
| 13/10/2023 | +0.2555% | 2404.236300 | 2410.386600 | +6.150300 |
| 12/10/2023 | -0.0778% | 2406.106500 | 2404.236300 | -1.870200 |
| 11/10/2023 | +0.1944% | 2401.433000 | 2406.106500 | +4.673500 |
| 10/10/2023 | +0.4132% | 2391.530000 | 2401.433000 | +9.903000 |
| 06/10/2023 | +0.1944% | 2386.884200 | 2391.530000 | +4.645800 |
| 05/10/2023 | +0.1283% | 2383.822700 | 2386.884200 | +3.061500 |
| 04/10/2023 | -0.2166% | 2388.990600 | 2383.822700 | -5.167900 |
| 03/10/2023 | -0.1082% | 2391.576800 | 2388.990600 | -2.586200 |
| 02/10/2023 | -0.2168% | 2396.767400 | 2391.576800 | -5.190600 |
| 29/09/2023 | -0.1230% | 2399.716500 | 2396.767400 | -2.949100 |
| 28/09/2023 | -0.2435% | 2405.567500 | 2399.716500 | -5.851000 |
| 27/09/2023 | -0.3123% | 2413.092200 | 2405.567500 | -7.524700 |
| 26/09/2023 | -0.3594% | 2421.780700 | 2413.092200 | -8.688500 |
| 25/09/2023 | -0.0379% | 2422.698800 | 2421.780700 | -0.918100 |
| 22/09/2023 | -0.0978% | 2425.068400 | 2422.698800 | -2.369600 |
| 21/09/2023 | -0.1442% | 2428.568100 | 2425.068400 | -3.499700 |
| 20/09/2023 | -0.0813% | 2430.543600 | 2428.568100 | -1.975500 |
| 15/09/2023 | -0.0575% | 2431.941600 | 2430.543600 | -1.398000 |
| 14/09/2023 | -0.0708% | 2433.664500 | 2431.941600 | -1.722900 |
| 13/09/2023 | -0.1383% | 2437.033800 | 2433.664500 | -3.369300 |
| 12/09/2023 | -0.2005% | 2441.925400 | 2437.033800 | -4.891600 |
| 11/09/2023 | -0.0364% | 2442.814400 | 2441.925400 | -0.889000 |
| 08/09/2023 | -0.2064% | 2447.861200 | 2442.814400 | -5.046800 |
| 07/09/2023 | -0.0440% | 2448.938000 | 2447.861200 | -1.076800 |
| 06/09/2023 | -0.0896% | 2451.132300 | 2448.938000 | -2.194300 |
| 05/09/2023 | +0.0948% | 2448.809700 | 2451.132300 | +2.322600 |
| 04/09/2023 | +0.0433% | 2447.749200 | 2448.809700 | +1.060500 |
| 01/09/2023 | +0.0243% | 2447.154600 | 2447.749200 | +0.594600 |
| 31/08/2023 | +0.0474% | 2445.994900 | 2447.154600 | +1.159700 |
| 30/08/2023 | +0.1137% | 2443.216500 | 2445.994900 | +2.778400 |
| 29/08/2023 | +0.1458% | 2439.657700 | 2443.216500 | +3.558800 |
| 28/08/2023 | +0.2086% | 2434.574100 | 2439.657700 | +5.083600 |
| 25/08/2023 | +0.1609% | 2430.659100 | 2434.574100 | +3.915000 |
| 24/08/2023 | +0.0274% | 2429.994200 | 2430.659100 | +0.664900 |
| 23/08/2023 | +0.2104% | 2424.886900 | 2429.994200 | +5.107300 |
| 22/08/2023 | -0.1498% | 2428.521200 | 2424.886900 | -3.634300 |
| 21/08/2023 | -0.1008% | 2430.969600 | 2428.521200 | -2.448400 |
| 18/08/2023 | +0.0405% | 2429.984900 | 2430.969600 | +0.984700 |
| 17/08/2023 | -0.2770% | 2436.724900 | 2429.984900 | -6.740000 |
| 16/08/2023 | +0.0055% | 2436.591500 | 2436.724900 | +0.133400 |
| 14/08/2023 | -0.0243% | 2437.184500 | 2436.591500 | -0.593000 |
| 11/08/2023 | -0.2167% | 2442.472600 | 2437.184500 | -5.288100 |
| 10/08/2023 | -0.0450% | 2443.571600 | 2442.472600 | -1.099000 |
| 09/08/2023 | +0.0064% | 2443.414000 | 2443.571600 | +0.157600 |
| 08/08/2023 | +0.0581% | 2441.996000 | 2443.414000 | +1.418000 |
| 07/08/2023 | -0.1126% | 2444.748400 | 2441.996000 | -2.752400 |
| 04/08/2023 | +0.0699% | 2443.041300 | 2444.748400 | +1.707100 |
| 03/08/2023 | -0.0532% | 2444.341900 | 2443.041300 | -1.300600 |
| 02/08/2023 | -0.1321% | 2447.572500 | 2444.341900 | -3.230600 |
| 01/08/2023 | -0.0743% | 2449.391300 | 2447.572500 | -1.818800 |
| 31/07/2023 | +0.5260% | 2436.540600 | 2449.391300 | +12.850700 |
| 28/07/2023 | +0.1583% | 2432.685400 | 2436.540600 | +3.855200 |
| 27/07/2023 | +0.0503% | 2431.463000 | 2432.685400 | +1.222400 |
| 26/07/2023 | -0.0492% | 2432.659600 | 2431.463000 | -1.196600 |
| 25/07/2023 | +0.0653% | 2431.072300 | 2432.659600 | +1.587300 |
| 24/07/2023 | -0.1918% | 2435.740600 | 2431.072300 | -4.668300 |
| 21/07/2023 | -0.1069% | 2438.346300 | 2435.740600 | -2.605700 |
| 20/07/2023 | -0.0295% | 2439.065200 | 2438.346300 | -0.718900 |
| 19/07/2023 | -0.0249% | 2439.673300 | 2439.065200 | -0.608100 |
| 18/07/2023 | -0.0043% | 2439.778700 | 2439.673300 | -0.105400 |
| 17/07/2023 | +0.3261% | 2431.835900 | 2439.778700 | +7.942800 |
| 14/07/2023 | -0.0117% | 2432.119600 | 2431.835900 | -0.283700 |
| 13/07/2023 | +0.2388% | 2426.318900 | 2432.119600 | +5.800700 |
| 12/07/2023 | -0.1063% | 2428.898900 | 2426.318900 | -2.580000 |
| 11/07/2023 | -0.1908% | 2433.537100 | 2428.898900 | -4.638200 |
| 10/07/2023 | -0.0454% | 2434.642500 | 2433.537100 | -1.105400 |
| 07/07/2023 | -0.3022% | 2442.011100 | 2434.642500 | -7.368600 |
| 06/07/2023 | -0.0345% | 2442.854000 | 2442.011100 | -0.842900 |
| 05/07/2023 | -0.1252% | 2445.914300 | 2442.854000 | -3.060300 |
| 04/07/2023 | -0.0425% | 2446.954300 | 2445.914300 | -1.040000 |
| 03/07/2023 | +0.1642% | 2442.939000 | 2446.954300 | +4.015300 |
| 30/06/2023 | +0.0239% | 2442.355300 | 2442.939000 | +0.583700 |
| 29/06/2023 | +0.0035% | 2442.270100 | 2442.355300 | +0.085200 |
| 28/06/2023 | -0.0860% | 2444.370300 | 2442.270100 | -2.100200 |
| 27/06/2023 | +0.1242% | 2441.337000 | 2444.370300 | +3.033300 |
| 23/06/2023 | -0.1368% | 2444.678300 | 2441.337000 | -3.341300 |
| 22/06/2023 | +0.0496% | 2443.466400 | 2444.678300 | +1.211900 |
| 20/06/2023 | +0.2332% | 2437.775900 | 2443.466400 | +5.690500 |
| 19/06/2023 | +0.1517% | 2434.079700 | 2437.775900 | +3.696200 |
| 16/06/2023 | +0.1869% | 2429.534800 | 2434.079700 | +4.544900 |
| 15/06/2023 | +0.2021% | 2424.629600 | 2429.534800 | +4.905200 |
| 14/06/2023 | +0.1050% | 2422.084300 | 2424.629600 | +2.545300 |
| 13/06/2023 | +0.0825% | 2420.085800 | 2422.084300 | +1.998500 |
| 12/06/2023 | +0.0064% | 2419.931800 | 2420.085800 | +0.154000 |
| 09/06/2023 | +0.0899% | 2417.757100 | 2419.931800 | +2.174700 |
| 08/06/2023 | -0.1336% | 2420.989500 | 2417.757100 | -3.232400 |
| 07/06/2023 | +0.1432% | 2417.524500 | 2420.989500 | +3.465000 |
| 06/06/2023 | +0.0177% | 2417.096300 | 2417.524500 | +0.428200 |
| 05/06/2023 | +0.2042% | 2412.166400 | 2417.096300 | +4.929900 |
Mostrando 601 -
700
de 2555 registros