Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: F
Estadísticas del Período
Promedio
0.0193%
Máximo
0.7048%
Mínimo
-0.2452%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/07/2023 -0.0345% 2442.854000 2442.011100 -0.842900
05/07/2023 -0.1252% 2445.914300 2442.854000 -3.060300
04/07/2023 -0.0425% 2446.954300 2445.914300 -1.040000
03/07/2023 +0.1642% 2442.939000 2446.954300 +4.015300
30/06/2023 +0.0239% 2442.355300 2442.939000 +0.583700
29/06/2023 +0.0035% 2442.270100 2442.355300 +0.085200
28/06/2023 -0.0860% 2444.370300 2442.270100 -2.100200
27/06/2023 +0.1242% 2441.337000 2444.370300 +3.033300
23/06/2023 -0.1368% 2444.678300 2441.337000 -3.341300
22/06/2023 +0.0496% 2443.466400 2444.678300 +1.211900
20/06/2023 +0.2332% 2437.775900 2443.466400 +5.690500
19/06/2023 +0.1517% 2434.079700 2437.775900 +3.696200
16/06/2023 +0.1869% 2429.534800 2434.079700 +4.544900
15/06/2023 +0.2021% 2424.629600 2429.534800 +4.905200
14/06/2023 +0.1050% 2422.084300 2424.629600 +2.545300
13/06/2023 +0.0825% 2420.085800 2422.084300 +1.998500
12/06/2023 +0.0064% 2419.931800 2420.085800 +0.154000
09/06/2023 +0.0899% 2417.757100 2419.931800 +2.174700
08/06/2023 -0.1336% 2420.989500 2417.757100 -3.232400
07/06/2023 +0.1432% 2417.524500 2420.989500 +3.465000
06/06/2023 +0.0177% 2417.096300 2417.524500 +0.428200
05/06/2023 +0.2042% 2412.166400 2417.096300 +4.929900
02/06/2023 +0.0598% 2410.724100 2412.166400 +1.442300
01/06/2023 +0.0760% 2408.892100 2410.724100 +1.832000
31/05/2023 +0.1924% 2404.262800 2408.892100 +4.629300
30/05/2023 -0.0626% 2405.767600 2404.262800 -1.504800
29/05/2023 +0.1781% 2401.486600 2405.767600 +4.281000
26/05/2023 -0.1937% 2406.143900 2401.486600 -4.657300
25/05/2023 -0.1732% 2410.314400 2406.143900 -4.170500
24/05/2023 +0.0997% 2407.911800 2410.314400 +2.402600
23/05/2023 -0.2452% 2413.824200 2407.911800 -5.912400
22/05/2023 -0.0583% 2415.231700 2413.824200 -1.407500
19/05/2023 -0.0976% 2417.589400 2415.231700 -2.357700
18/05/2023 -0.0262% 2418.222100 2417.589400 -0.632700
17/05/2023 +0.0921% 2415.996400 2418.222100 +2.225700
16/05/2023 -0.0241% 2416.578300 2415.996400 -0.581900
15/05/2023 -0.1787% 2420.899600 2416.578300 -4.321300
12/05/2023 -0.1001% 2423.323300 2420.899600 -2.423700
11/05/2023 -0.0871% 2425.434500 2423.323300 -2.111200
10/05/2023 +0.0970% 2423.084000 2425.434500 +2.350500
09/05/2023 -0.1125% 2425.811600 2423.084000 -2.727600
08/05/2023 +0.0013% 2425.780400 2425.811600 +0.031200
05/05/2023 -0.1249% 2428.812300 2425.780400 -3.031900
04/05/2023 -0.0130% 2429.128900 2428.812300 -0.316600
03/05/2023 +0.0909% 2426.923000 2429.128900 +2.205900
02/05/2023 +0.0626% 2425.404800 2426.923000 +1.518200
28/04/2023 +0.0786% 2423.499500 2425.404800 +1.905300
27/04/2023 +0.0466% 2422.369800 2423.499500 +1.129700
26/04/2023 +0.0135% 2422.043900 2422.369800 +0.325900
25/04/2023 +0.0610% 2420.566200 2422.043900 +1.477700
24/04/2023 -0.0954% 2422.877400 2420.566200 -2.311200
21/04/2023 -0.0390% 2423.822500 2422.877400 -0.945100
20/04/2023 -0.0570% 2425.204100 2423.822500 -1.381600
19/04/2023 -0.2285% 2430.751100 2425.204100 -5.547000
18/04/2023 -0.0534% 2432.049700 2430.751100 -1.298600
17/04/2023 -0.0573% 2433.443500 2432.049700 -1.393800
14/04/2023 +0.0540% 2432.128600 2433.443500 +1.314900
13/04/2023 -0.1669% 2436.192000 2432.128600 -4.063400
12/04/2023 -0.1414% 2439.638800 2436.192000 -3.446800
11/04/2023 -0.1568% 2443.467700 2439.638800 -3.828900
10/04/2023 -0.1876% 2448.055600 2443.467700 -4.587900
06/04/2023 +0.3804% 2438.761200 2448.055600 +9.294400
05/04/2023 -0.1191% 2441.668100 2438.761200 -2.906900
04/04/2023 -0.1163% 2444.508400 2441.668100 -2.840300
03/04/2023 +0.1909% 2439.847400 2444.508400 +4.661000
31/03/2023 +0.0579% 2438.436300 2439.847400 +1.411100
30/03/2023 +0.3076% 2430.947100 2438.436300 +7.489200
29/03/2023 +0.0658% 2429.348000 2430.947100 +1.599100
28/03/2023 +0.1980% 2424.543500 2429.348000 +4.804500
27/03/2023 -0.1944% 2429.262500 2424.543500 -4.719000
24/03/2023 +0.1957% 2424.512500 2429.262500 +4.750000
23/03/2023 +0.2807% 2417.716300 2424.512500 +6.796200
22/03/2023 -0.2181% 2422.995600 2417.716300 -5.279300
21/03/2023 -0.0392% 2423.946200 2422.995600 -0.950600
20/03/2023 +0.1447% 2420.440700 2423.946200 +3.505500
17/03/2023 +0.1594% 2416.585400 2420.440700 +3.855300
16/03/2023 -0.0062% 2416.736300 2416.585400 -0.150900
15/03/2023 +0.1925% 2412.087700 2416.736300 +4.648600
14/03/2023 -0.0987% 2414.470800 2412.087700 -2.383100
13/03/2023 +0.7048% 2397.514400 2414.470800 +16.956400
10/03/2023 +0.2320% 2391.958700 2397.514400 +5.555700
09/03/2023 -0.1607% 2395.805700 2391.958700 -3.847000
08/03/2023 -0.1389% 2399.136900 2395.805700 -3.331200
07/03/2023 +0.1313% 2395.989900 2399.136900 +3.147000
06/03/2023 +0.0330% 2395.200200 2395.989900 +0.789700
03/03/2023 -0.1228% 2398.142700 2395.200200 -2.942500
02/03/2023 -0.1273% 2401.198400 2398.142700 -3.055700
01/03/2023 -0.1178% 2404.029300 2401.198400 -2.830900
28/02/2023 +0.0612% 2402.559200 2404.029300 +1.470100
27/02/2023 +0.1917% 2397.958300 2402.559200 +4.600900
24/02/2023 +0.1420% 2394.555600 2397.958300 +3.402700
23/02/2023 +0.0262% 2393.928600 2394.555600 +0.627000
22/02/2023 +0.0004% 2393.918500 2393.928600 +0.010100
21/02/2023 -0.1478% 2397.458900 2393.918500 -3.540400
20/02/2023 +0.1829% 2393.078100 2397.458900 +4.380800
17/02/2023 +0.0662% 2391.493300 2393.078100 +1.584800
16/02/2023 +0.0463% 2390.386400 2391.493300 +1.106900
15/02/2023 -0.1314% 2393.529400 2390.386400 -3.143000
14/02/2023 -0.0883% 2395.644600 2393.529400 -2.115200
13/02/2023 +0.0113% 2395.374800 2395.644600 +0.269800
Mostrando 801 - 900 de 2677 registros
Volver al Detalle Ver Historial