Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: FEstadísticas del Período
Promedio
0.0493%
Máximo
1.0127%
Mínimo
-0.8004%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/03/2022 | -0.1352% | 2153.037400 | 2150.128200 | -2.909200 |
| 21/03/2022 | -0.0409% | 2153.917900 | 2153.037400 | -0.880500 |
| 18/03/2022 | -0.0877% | 2155.806800 | 2153.917900 | -1.888900 |
| 17/03/2022 | -0.1038% | 2158.045200 | 2155.806800 | -2.238400 |
| 16/03/2022 | -0.1140% | 2160.505700 | 2158.045200 | -2.460500 |
| 15/03/2022 | -0.4680% | 2170.641600 | 2160.505700 | -10.135900 |
| 14/03/2022 | -0.1074% | 2172.973200 | 2170.641600 | -2.331600 |
| 11/03/2022 | -0.0778% | 2174.664200 | 2172.973200 | -1.691000 |
| 10/03/2022 | +0.3890% | 2166.221500 | 2174.664200 | +8.442700 |
| 09/03/2022 | +0.0918% | 2164.234800 | 2166.221500 | +1.986700 |
| 08/03/2022 | -0.0511% | 2165.341200 | 2164.234800 | -1.106400 |
| 07/03/2022 | +0.5864% | 2152.681100 | 2165.341200 | +12.660100 |
| 04/03/2022 | +0.1987% | 2148.406900 | 2152.681100 | +4.274200 |
| 03/03/2022 | +0.0211% | 2147.953100 | 2148.406900 | +0.453800 |
| 02/03/2022 | +0.1147% | 2145.491400 | 2147.953100 | +2.461700 |
| 01/03/2022 | +0.4224% | 2136.448700 | 2145.491400 | +9.042700 |
| 28/02/2022 | +0.2862% | 2130.343600 | 2136.448700 | +6.105100 |
| 25/02/2022 | +0.0545% | 2129.183200 | 2130.343600 | +1.160400 |
| 24/02/2022 | +0.4541% | 2119.536800 | 2129.183200 | +9.646400 |
| 23/02/2022 | +0.3769% | 2111.563300 | 2119.536800 | +7.973500 |
| 22/02/2022 | +0.0768% | 2109.942100 | 2111.563300 | +1.621200 |
| 21/02/2022 | +0.0806% | 2108.241500 | 2109.942100 | +1.700600 |
| 18/02/2022 | +0.0225% | 2107.767000 | 2108.241500 | +0.474500 |
| 17/02/2022 | +0.0508% | 2106.696000 | 2107.767000 | +1.071000 |
| 16/02/2022 | -0.0561% | 2107.878700 | 2106.696000 | -1.182700 |
| 15/02/2022 | -0.1527% | 2111.098900 | 2107.878700 | -3.220200 |
| 14/02/2022 | +0.3336% | 2104.068600 | 2111.098900 | +7.030300 |
| 11/02/2022 | -0.2576% | 2109.495500 | 2104.068600 | -5.426900 |
| 10/02/2022 | -0.0275% | 2110.075600 | 2109.495500 | -0.580100 |
| 09/02/2022 | -0.0615% | 2111.373500 | 2110.075600 | -1.297900 |
| 08/02/2022 | +0.3988% | 2102.971000 | 2111.373500 | +8.402500 |
| 07/02/2022 | +0.0312% | 2102.315400 | 2102.971000 | +0.655600 |
| 04/02/2022 | +0.0689% | 2100.867400 | 2102.315400 | +1.448000 |
| 03/02/2022 | -0.0153% | 2101.188500 | 2100.867400 | -0.321100 |
| 02/02/2022 | +0.0776% | 2099.559000 | 2101.188500 | +1.629500 |
| 01/02/2022 | +0.2495% | 2094.326800 | 2099.559000 | +5.232200 |
| 31/01/2022 | +0.2516% | 2089.063800 | 2094.326800 | +5.263000 |
| 28/01/2022 | +0.2079% | 2084.726000 | 2089.063800 | +4.337800 |
| 27/01/2022 | -0.8004% | 2101.478100 | 2084.726000 | -16.752100 |
| 26/01/2022 | -0.0834% | 2103.231400 | 2101.478100 | -1.753300 |
| 25/01/2022 | -0.0139% | 2103.524200 | 2103.231400 | -0.292800 |
| 24/01/2022 | +0.3784% | 2095.578700 | 2103.524200 | +7.945500 |
| 21/01/2022 | +0.6243% | 2082.536300 | 2095.578700 | +13.042400 |
| 20/01/2022 | +0.1520% | 2079.374000 | 2082.536300 | +3.162300 |
| 19/01/2022 | -0.0430% | 2080.269000 | 2079.374000 | -0.895000 |
| 18/01/2022 | -0.0890% | 2082.121200 | 2080.269000 | -1.852200 |
| 17/01/2022 | +0.1665% | 2078.658300 | 2082.121200 | +3.462900 |
| 14/01/2022 | +0.0542% | 2077.531300 | 2078.658300 | +1.127000 |
| 13/01/2022 | +0.0037% | 2077.455100 | 2077.531300 | +0.076200 |
| 12/01/2022 | +0.0517% | 2076.381700 | 2077.455100 | +1.073400 |
| 11/01/2022 | -0.4036% | 2084.777900 | 2076.381700 | -8.396200 |
| 10/01/2022 | -0.0276% | 2085.354000 | 2084.777900 | -0.576100 |
| 07/01/2022 | +0.2067% | 2081.047000 | 2085.354000 | +4.307000 |
| 06/01/2022 | -0.0169% | 2081.399100 | 2081.047000 | -0.352100 |
| 05/01/2022 | -0.1771% | 2085.087700 | 2081.399100 | -3.688600 |
| 04/01/2022 | -0.2420% | 2090.139300 | 2085.087700 | -5.051600 |
| 03/01/2022 | +0.0254% | 2089.607500 | 2090.139300 | +0.531800 |
| 31/12/2021 | +0.0225% | 2089.138200 | 2089.607500 | +0.469300 |
| 30/12/2021 | -0.1387% | 2092.037300 | 2089.138200 | -2.899100 |
| 29/12/2021 | +0.0132% | 2091.761400 | 2092.037300 | +0.275900 |
| 28/12/2021 | +0.2802% | 2085.908200 | 2091.761400 | +5.853200 |
| 27/12/2021 | +0.1848% | 2082.057100 | 2085.908200 | +3.851100 |
| 24/12/2021 | +0.1712% | 2078.496100 | 2082.057100 | +3.561000 |
| 23/12/2021 | +0.4267% | 2069.646600 | 2078.496100 | +8.849500 |
| 22/12/2021 | +0.4356% | 2060.650100 | 2069.646600 | +8.996500 |
| 21/12/2021 | +0.1420% | 2057.725200 | 2060.650100 | +2.924900 |
| 20/12/2021 | -0.1871% | 2061.579500 | 2057.725200 | -3.854300 |
| 17/12/2021 | -0.3045% | 2067.865700 | 2061.579500 | -6.286200 |
| 16/12/2021 | -0.1406% | 2070.774500 | 2067.865700 | -2.908800 |
| 15/12/2021 | -0.2740% | 2076.456900 | 2070.774500 | -5.682400 |
| 14/12/2021 | -0.3485% | 2083.706000 | 2076.456900 | -7.249100 |
| 13/12/2021 | -0.0886% | 2085.552700 | 2083.706000 | -1.846700 |
| 10/12/2021 | -0.0332% | 2086.244900 | 2085.552700 | -0.692200 |
| 09/12/2021 | -0.0874% | 2088.068400 | 2086.244900 | -1.823500 |
| 07/12/2021 | -0.0417% | 2088.940100 | 2088.068400 | -0.871700 |
| 06/12/2021 | +0.1595% | 2085.610500 | 2088.940100 | +3.329600 |
| 03/12/2021 | +0.3606% | 2078.103100 | 2085.610500 | +7.507400 |
| 02/12/2021 | +0.0262% | 2077.559300 | 2078.103100 | +0.543800 |
| 01/12/2021 | +0.1039% | 2075.402100 | 2077.559300 | +2.157200 |
| 30/11/2021 | -0.3050% | 2081.742300 | 2075.402100 | -6.340200 |
| 29/11/2021 | -0.0858% | 2083.528700 | 2081.742300 | -1.786400 |
| 26/11/2021 | +0.0686% | 2082.100700 | 2083.528700 | +1.428000 |
| 25/11/2021 | -0.2312% | 2086.920700 | 2082.100700 | -4.820000 |
| 24/11/2021 | +0.0677% | 2085.508800 | 2086.920700 | +1.411900 |
| 23/11/2021 | +0.1582% | 2082.212600 | 2085.508800 | +3.296200 |
| 22/11/2021 | +0.6938% | 2067.815500 | 2082.212600 | +14.397100 |
| 19/11/2021 | -0.0835% | 2069.542200 | 2067.815500 | -1.726700 |
| 18/11/2021 | +0.0815% | 2067.855400 | 2069.542200 | +1.686800 |
| 17/11/2021 | -0.0025% | 2067.907200 | 2067.855400 | -0.051800 |
| 16/11/2021 | -0.3305% | 2074.753700 | 2067.907200 | -6.846500 |
| 15/11/2021 | -0.2149% | 2079.217800 | 2074.753700 | -4.464100 |
| 12/11/2021 | -0.0409% | 2080.068100 | 2079.217800 | -0.850300 |
| 11/11/2021 | +0.2897% | 2074.051500 | 2080.068100 | +6.016600 |
| 10/11/2021 | +1.0127% | 2053.153200 | 2074.051500 | +20.898300 |
| 09/11/2021 | +0.0232% | 2052.676600 | 2053.153200 | +0.476600 |
| 08/11/2021 | +0.3450% | 2045.607700 | 2052.676600 | +7.068900 |
| 05/11/2021 | -0.1341% | 2048.353500 | 2045.607700 | -2.745800 |
| 04/11/2021 | -0.0133% | 2048.626300 | 2048.353500 | -0.272800 |
| 03/11/2021 | -0.0431% | 2049.510100 | 2048.626300 | -0.883800 |
| 02/11/2021 | +0.1348% | 2046.748300 | 2049.510100 | +2.761800 |
Mostrando 1001 -
1100
de 2555 registros