Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: F
Estadísticas del Período
Promedio
0.0797%
Máximo
0.5864%
Mínimo
-0.4680%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/06/2022 +0.1318% 2254.611000 2257.583600 +2.972600
16/06/2022 +0.2575% 2248.812400 2254.611000 +5.798600
15/06/2022 +0.2411% 2243.397900 2248.812400 +5.414500
14/06/2022 -0.0384% 2244.258700 2243.397900 -0.860800
13/06/2022 -0.1257% 2247.080900 2244.258700 -2.822200
10/06/2022 +0.0436% 2246.100700 2247.080900 +0.980200
09/06/2022 -0.1337% 2249.105500 2246.100700 -3.004800
08/06/2022 -0.1483% 2252.443000 2249.105500 -3.337500
07/06/2022 -0.0708% 2254.038700 2252.443000 -1.595700
06/06/2022 +0.0750% 2252.349100 2254.038700 +1.689600
03/06/2022 +0.0213% 2251.869200 2252.349100 +0.479900
02/06/2022 +0.0411% 2250.944300 2251.869200 +0.924900
01/06/2022 +0.1680% 2247.166700 2250.944300 +3.777600
31/05/2022 +0.1104% 2244.688300 2247.166700 +2.478400
30/05/2022 -0.1264% 2247.528100 2244.688300 -2.839800
27/05/2022 +0.1541% 2244.068000 2247.528100 +3.460100
26/05/2022 -0.0359% 2244.873200 2244.068000 -0.805200
25/05/2022 -0.0279% 2245.499500 2244.873200 -0.626300
24/05/2022 +0.2331% 2240.270800 2245.499500 +5.228700
23/05/2022 +0.2667% 2234.304400 2240.270800 +5.966400
20/05/2022 +0.1199% 2231.626100 2234.304400 +2.678300
19/05/2022 +0.2511% 2226.030200 2231.626100 +5.595900
18/05/2022 +0.0056% 2225.906000 2226.030200 +0.124200
17/05/2022 +0.1735% 2222.047600 2225.906000 +3.858400
16/05/2022 +0.2357% 2216.816100 2222.047600 +5.231500
13/05/2022 +0.0879% 2214.868300 2216.816100 +1.947800
12/05/2022 +0.1653% 2211.209400 2214.868300 +3.658900
11/05/2022 +0.2140% 2206.482500 2211.209400 +4.726900
10/05/2022 +0.0437% 2205.518700 2206.482500 +0.963800
09/05/2022 -0.3228% 2212.649100 2205.518700 -7.130400
06/05/2022 -0.1574% 2216.135200 2212.649100 -3.486100
05/05/2022 -0.1299% 2219.016300 2216.135200 -2.881100
04/05/2022 -0.0187% 2219.430200 2219.016300 -0.413900
03/05/2022 +0.0326% 2218.707500 2219.430200 +0.722700
02/05/2022 -0.0164% 2219.071900 2218.707500 -0.364400
29/04/2022 -0.0267% 2219.663900 2219.071900 -0.592000
28/04/2022 +0.0809% 2217.869300 2219.663900 +1.794600
27/04/2022 +0.1773% 2213.940500 2217.869300 +3.928800
26/04/2022 -0.0987% 2216.127700 2213.940500 -2.187200
25/04/2022 +0.2155% 2211.357300 2216.127700 +4.770400
22/04/2022 +0.0446% 2210.371200 2211.357300 +0.986100
21/04/2022 -0.0986% 2212.552000 2210.371200 -2.180800
20/04/2022 -0.0037% 2212.634700 2212.552000 -0.082700
19/04/2022 +0.2101% 2207.990600 2212.634700 +4.644100
18/04/2022 +0.0633% 2206.593700 2207.990600 +1.396900
14/04/2022 +0.3483% 2198.920500 2206.593700 +7.673200
13/04/2022 +0.3890% 2190.382700 2198.920500 +8.537800
12/04/2022 -0.0108% 2190.620200 2190.382700 -0.237500
11/04/2022 +0.2336% 2185.508400 2190.620200 +5.111800
08/04/2022 +0.5781% 2172.911000 2185.508400 +12.597400
07/04/2022 +0.0240% 2172.389600 2172.911000 +0.521400
06/04/2022 -0.0675% 2173.856300 2172.389600 -1.466700
05/04/2022 +0.1727% 2170.105800 2173.856300 +3.750500
04/04/2022 +0.2450% 2164.795400 2170.105800 +5.310400
01/04/2022 +0.1648% 2161.230500 2164.795400 +3.564900
31/03/2022 +0.4834% 2150.808100 2161.230500 +10.422400
30/03/2022 +0.2014% 2146.481300 2150.808100 +4.326800
29/03/2022 +0.1129% 2144.059300 2146.481300 +2.422000
28/03/2022 -0.1929% 2148.198800 2144.059300 -4.139500
25/03/2022 -0.0766% 2149.845200 2148.198800 -1.646400
24/03/2022 -0.0046% 2149.944800 2149.845200 -0.099600
23/03/2022 -0.0085% 2150.128200 2149.944800 -0.183400
22/03/2022 -0.1352% 2153.037400 2150.128200 -2.909200
21/03/2022 -0.0409% 2153.917900 2153.037400 -0.880500
18/03/2022 -0.0877% 2155.806800 2153.917900 -1.888900
17/03/2022 -0.1038% 2158.045200 2155.806800 -2.238400
16/03/2022 -0.1140% 2160.505700 2158.045200 -2.460500
15/03/2022 -0.4680% 2170.641600 2160.505700 -10.135900
14/03/2022 -0.1074% 2172.973200 2170.641600 -2.331600
11/03/2022 -0.0778% 2174.664200 2172.973200 -1.691000
10/03/2022 +0.3890% 2166.221500 2174.664200 +8.442700
09/03/2022 +0.0918% 2164.234800 2166.221500 +1.986700
08/03/2022 -0.0511% 2165.341200 2164.234800 -1.106400
07/03/2022 +0.5864% 2152.681100 2165.341200 +12.660100
04/03/2022 +0.1987% 2148.406900 2152.681100 +4.274200
03/03/2022 +0.0211% 2147.953100 2148.406900 +0.453800
02/03/2022 +0.1147% 2145.491400 2147.953100 +2.461700
01/03/2022 +0.4224% 2136.448700 2145.491400 +9.042700
28/02/2022 +0.2862% 2130.343600 2136.448700 +6.105100
25/02/2022 +0.0545% 2129.183200 2130.343600 +1.160400
24/02/2022 +0.4541% 2119.536800 2129.183200 +9.646400
23/02/2022 +0.3769% 2111.563300 2119.536800 +7.973500
22/02/2022 +0.0768% 2109.942100 2111.563300 +1.621200
21/02/2022 +0.0806% 2108.241500 2109.942100 +1.700600
18/02/2022 +0.0225% 2107.767000 2108.241500 +0.474500
17/02/2022 +0.0508% 2106.696000 2107.767000 +1.071000
16/02/2022 -0.0561% 2107.878700 2106.696000 -1.182700
15/02/2022 -0.1527% 2111.098900 2107.878700 -3.220200
14/02/2022 +0.3336% 2104.068600 2111.098900 +7.030300
11/02/2022 -0.2576% 2109.495500 2104.068600 -5.426900
10/02/2022 -0.0275% 2110.075600 2109.495500 -0.580100
09/02/2022 -0.0615% 2111.373500 2110.075600 -1.297900
08/02/2022 +0.3988% 2102.971000 2111.373500 +8.402500
07/02/2022 +0.0312% 2102.315400 2102.971000 +0.655600
04/02/2022 +0.0689% 2100.867400 2102.315400 +1.448000
03/02/2022 -0.0153% 2101.188500 2100.867400 -0.321100
02/02/2022 +0.0776% 2099.559000 2101.188500 +1.629500
01/02/2022 +0.2495% 2094.326800 2099.559000 +5.232200
31/01/2022 +0.2516% 2089.063800 2094.326800 +5.263000
28/01/2022 +0.2079% 2084.726000 2089.063800 +4.337800
Mostrando 1001 - 1100 de 2617 registros
Volver al Detalle Ver Historial