Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: F
Estadísticas del Período
Promedio
0.0299%
Máximo
0.4267%
Mínimo
-0.5893%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/11/2020 +0.0871% 2200.202400 2202.120500 +1.918100
16/11/2020 +0.2596% 2194.497000 2200.202400 +5.705400
13/11/2020 -0.0030% 2194.562400 2194.497000 -0.065400
12/11/2020 +0.0436% 2193.606000 2194.562400 +0.956400
11/11/2020 -0.0397% 2194.477100 2193.606000 -0.871100
10/11/2020 +0.0348% 2193.714500 2194.477100 +0.762600
09/11/2020 -0.1065% 2196.052600 2193.714500 -2.338100
06/11/2020 +0.4267% 2186.702300 2196.052600 +9.350300
05/11/2020 +0.1953% 2182.435600 2186.702300 +4.266700
04/11/2020 +0.1322% 2179.553200 2182.435600 +2.882400
03/11/2020 +0.0972% 2177.436700 2179.553200 +2.116500
02/11/2020 +0.0622% 2176.082900 2177.436700 +1.353800
30/10/2020 +0.0184% 2175.681500 2176.082900 +0.401400
29/10/2020 +0.0733% 2174.087300 2175.681500 +1.594200
28/10/2020 +0.0138% 2173.787100 2174.087300 +0.300200
27/10/2020 +0.0591% 2172.503800 2173.787100 +1.283300
26/10/2020 +0.0561% 2171.284600 2172.503800 +1.219200
23/10/2020 +0.0674% 2169.821100 2171.284600 +1.463500
22/10/2020 +0.0662% 2168.384900 2169.821100 +1.436200
21/10/2020 -0.0131% 2168.668900 2168.384900 -0.284000
20/10/2020 +0.0166% 2168.309300 2168.668900 +0.359600
19/10/2020 +0.0392% 2167.460200 2168.309300 +0.849100
16/10/2020 +0.0011% 2167.437300 2167.460200 +0.022900
15/10/2020 -0.0287% 2168.059400 2167.437300 -0.622100
14/10/2020 -0.0539% 2169.229300 2168.059400 -1.169900
13/10/2020 +0.1445% 2166.096000 2169.229300 +3.133300
09/10/2020 +0.0922% 2164.100100 2166.096000 +1.995900
08/10/2020 +0.2969% 2157.684800 2164.100100 +6.415300
07/10/2020 -0.0781% 2159.369900 2157.684800 -1.685100
06/10/2020 +0.0036% 2159.291900 2159.369900 +0.078000
05/10/2020 +0.0860% 2157.435900 2159.291900 +1.856000
02/10/2020 +0.1638% 2153.905000 2157.435900 +3.530900
01/10/2020 +0.0633% 2152.541200 2153.905000 +1.363800
30/09/2020 -0.1223% 2155.175800 2152.541200 -2.634600
29/09/2020 -0.0988% 2157.306600 2155.175800 -2.130800
28/09/2020 -0.2103% 2161.849100 2157.306600 -4.542500
25/09/2020 -0.1765% 2165.668200 2161.849100 -3.819100
24/09/2020 -0.2473% 2171.031100 2165.668200 -5.362900
23/09/2020 +0.0129% 2170.752100 2171.031100 +0.279000
22/09/2020 -0.0904% 2172.715600 2170.752100 -1.963500
21/09/2020 +0.0776% 2171.029200 2172.715600 +1.686400
17/09/2020 -0.0387% 2171.868500 2171.029200 -0.839300
16/09/2020 -0.0470% 2172.890600 2171.868500 -1.022100
15/09/2020 -0.1441% 2176.023100 2172.890600 -3.132500
14/09/2020 +0.1052% 2173.735900 2176.023100 +2.287200
11/09/2020 -0.2622% 2179.442000 2173.735900 -5.706100
10/09/2020 -0.2042% 2183.896400 2179.442000 -4.454400
09/09/2020 -0.1673% 2187.553500 2183.896400 -3.657100
08/09/2020 +0.0028% 2187.492400 2187.553500 +0.061100
07/09/2020 -0.0183% 2187.892100 2187.492400 -0.399700
04/09/2020 +0.0375% 2187.071200 2187.892100 +0.820900
03/09/2020 -0.0562% 2188.301700 2187.071200 -1.230500
02/09/2020 -0.0970% 2190.426400 2188.301700 -2.124700
01/09/2020 +0.0792% 2188.691800 2190.426400 +1.734600
31/08/2020 +0.0243% 2188.159000 2188.691800 +0.532800
28/08/2020 -0.1045% 2190.447300 2188.159000 -2.288300
27/08/2020 +0.1413% 2187.355400 2190.447300 +3.091900
26/08/2020 +0.2716% 2181.422600 2187.355400 +5.932800
25/08/2020 +0.3022% 2174.839700 2181.422600 +6.582900
24/08/2020 +0.0734% 2173.243900 2174.839700 +1.595800
21/08/2020 +0.2245% 2168.370300 2173.243900 +4.873600
20/08/2020 +0.1384% 2165.371900 2168.370300 +2.998400
19/08/2020 +0.3549% 2157.700700 2165.371900 +7.671200
18/08/2020 -0.0177% 2158.081900 2157.700700 -0.381200
17/08/2020 +0.0802% 2156.351700 2158.081900 +1.730200
14/08/2020 +0.1516% 2153.084400 2156.351700 +3.267300
13/08/2020 +0.0958% 2151.023000 2153.084400 +2.061400
12/08/2020 +0.0230% 2150.528400 2151.023000 +0.494600
11/08/2020 +0.0397% 2149.675000 2150.528400 +0.853400
10/08/2020 +0.1574% 2146.294500 2149.675000 +3.380500
07/08/2020 -0.0014% 2146.324200 2146.294500 -0.029700
06/08/2020 -0.0837% 2148.120500 2146.324200 -1.796300
05/08/2020 +0.2282% 2143.223800 2148.120500 +4.896700
04/08/2020 +0.1229% 2140.590600 2143.223800 +2.633200
03/08/2020 +0.0619% 2139.267000 2140.590600 +1.323600
31/07/2020 +0.1895% 2135.216100 2139.267000 +4.050900
30/07/2020 -0.1260% 2137.907200 2135.216100 -2.691100
29/07/2020 +0.1312% 2135.104700 2137.907200 +2.802500
28/07/2020 +0.0930% 2133.119100 2135.104700 +1.985600
27/07/2020 -0.2089% 2137.579700 2133.119100 -4.460600
24/07/2020 +0.3658% 2129.774300 2137.579700 +7.805400
23/07/2020 +0.4007% 2121.257200 2129.774300 +8.517100
22/07/2020 +0.1745% 2117.559800 2121.257200 +3.697400
21/07/2020 +0.3419% 2110.332900 2117.559800 +7.226900
20/07/2020 -0.3467% 2117.663100 2110.332900 -7.330200
17/07/2020 -0.5893% 2130.179800 2117.663100 -12.516700
15/07/2020 -0.3027% 2136.637000 2130.179800 -6.457200
14/07/2020 +0.0635% 2135.280700 2136.637000 +1.356300
13/07/2020 -0.1414% 2138.303100 2135.280700 -3.022400
10/07/2020 -0.1683% 2141.905600 2138.303100 -3.602500
09/07/2020 -0.3556% 2149.536700 2141.905600 -7.631100
08/07/2020 +0.1470% 2146.379600 2149.536700 +3.157100
07/07/2020 +0.3521% 2138.836200 2146.379600 +7.543400
06/07/2020 +0.1593% 2135.432600 2138.836200 +3.403600
03/07/2020 +0.0203% 2134.999100 2135.432600 +0.433500
02/07/2020 -0.1062% 2137.266700 2134.999100 -2.267600
01/07/2020 +0.0510% 2136.177600 2137.266700 +1.089100
30/06/2020 +0.0492% 2135.127400 2136.177600 +1.050200
26/06/2020 -0.1299% 2137.902800 2135.127400 -2.775400
25/06/2020 +0.0282% 2137.300800 2137.902800 +0.602000
Mostrando 1401 - 1500 de 2617 registros
Volver al Detalle Ver Historial