Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: F
Estadísticas del Período
Promedio
0.0552%
Máximo
0.4267%
Mínimo
-0.2473%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/02/2021 +0.1245% 2293.169200 2296.027000 +2.857800
11/02/2021 +0.2191% 2288.150700 2293.169200 +5.018500
10/02/2021 +0.1816% 2283.998400 2288.150700 +4.152300
09/02/2021 +0.1397% 2280.810400 2283.998400 +3.188000
08/02/2021 +0.2191% 2275.819000 2280.810400 +4.991400
05/02/2021 +0.0984% 2273.581300 2275.819000 +2.237700
04/02/2021 +0.1297% 2270.635500 2273.581300 +2.945800
03/02/2021 +0.1045% 2268.263500 2270.635500 +2.372000
02/02/2021 +0.0001% 2268.261000 2268.263500 +0.002500
01/02/2021 +0.0119% 2267.992000 2268.261000 +0.269000
29/01/2021 +0.0130% 2267.696700 2267.992000 +0.295300
28/01/2021 +0.0940% 2265.565200 2267.696700 +2.131500
27/01/2021 +0.0643% 2264.108200 2265.565200 +1.457000
26/01/2021 +0.0709% 2262.503900 2264.108200 +1.604300
25/01/2021 +0.1234% 2259.714600 2262.503900 +2.789300
22/01/2021 +0.1394% 2256.567100 2259.714600 +3.147500
21/01/2021 +0.1197% 2253.867000 2256.567100 +2.700100
20/01/2021 +0.0920% 2251.794200 2253.867000 +2.072800
19/01/2021 +0.1624% 2248.140900 2251.794200 +3.653300
18/01/2021 +0.1166% 2245.521100 2248.140900 +2.619800
15/01/2021 +0.0898% 2243.505100 2245.521100 +2.016000
14/01/2021 +0.0209% 2243.035400 2243.505100 +0.469700
13/01/2021 +0.1861% 2238.865300 2243.035400 +4.170100
12/01/2021 +0.0785% 2237.108700 2238.865300 +1.756600
11/01/2021 -0.0482% 2238.187200 2237.108700 -1.078500
08/01/2021 +0.1357% 2235.151300 2238.187200 +3.035900
07/01/2021 -0.0252% 2235.714700 2235.151300 -0.563400
06/01/2021 +0.1387% 2232.615000 2235.714700 +3.099700
05/01/2021 +0.0992% 2230.400500 2232.615000 +2.214500
04/01/2021 +0.2268% 2225.347500 2230.400500 +5.053000
31/12/2020 -0.0040% 2225.437400 2225.347500 -0.089900
30/12/2020 +0.1128% 2222.928600 2225.437400 +2.508800
29/12/2020 +0.0135% 2222.628900 2222.928600 +0.299700
28/12/2020 +0.1238% 2219.879000 2222.628900 +2.749900
24/12/2020 +0.0725% 2218.271000 2219.879000 +1.608000
23/12/2020 -0.0386% 2219.128100 2218.271000 -0.857100
22/12/2020 -0.0021% 2219.175400 2219.128100 -0.047300
21/12/2020 +0.0188% 2218.759300 2219.175400 +0.416100
18/12/2020 +0.0633% 2217.356200 2218.759300 +1.403100
17/12/2020 +0.1054% 2215.019800 2217.356200 +2.336400
16/12/2020 +0.2498% 2209.494200 2215.019800 +5.525600
15/12/2020 +0.0273% 2208.891500 2209.494200 +0.602700
14/12/2020 +0.1001% 2206.681200 2208.891500 +2.210300
11/12/2020 +0.0607% 2205.342500 2206.681200 +1.338700
10/12/2020 +0.0737% 2203.716700 2205.342500 +1.625800
09/12/2020 -0.0959% 2205.831900 2203.716700 -2.115200
07/12/2020 -0.0910% 2207.839900 2205.831900 -2.008000
04/12/2020 +0.1268% 2205.043200 2207.839900 +2.796700
03/12/2020 +0.0239% 2204.515400 2205.043200 +0.527800
02/12/2020 -0.0445% 2205.497100 2204.515400 -0.981700
01/12/2020 +0.1160% 2202.940600 2205.497100 +2.556500
30/11/2020 -0.0461% 2203.956600 2202.940600 -1.016000
27/11/2020 +0.0052% 2203.841400 2203.956600 +0.115200
26/11/2020 -0.0320% 2204.547200 2203.841400 -0.705800
25/11/2020 -0.0845% 2206.409900 2204.547200 -1.862700
24/11/2020 +0.0485% 2205.339800 2206.409900 +1.070100
23/11/2020 +0.0704% 2203.787000 2205.339800 +1.552800
20/11/2020 +0.0750% 2202.135500 2203.787000 +1.651500
19/11/2020 -0.0490% 2203.215200 2202.135500 -1.079700
18/11/2020 +0.0497% 2202.120500 2203.215200 +1.094700
17/11/2020 +0.0871% 2200.202400 2202.120500 +1.918100
16/11/2020 +0.2596% 2194.497000 2200.202400 +5.705400
13/11/2020 -0.0030% 2194.562400 2194.497000 -0.065400
12/11/2020 +0.0436% 2193.606000 2194.562400 +0.956400
11/11/2020 -0.0397% 2194.477100 2193.606000 -0.871100
10/11/2020 +0.0348% 2193.714500 2194.477100 +0.762600
09/11/2020 -0.1065% 2196.052600 2193.714500 -2.338100
06/11/2020 +0.4267% 2186.702300 2196.052600 +9.350300
05/11/2020 +0.1953% 2182.435600 2186.702300 +4.266700
04/11/2020 +0.1322% 2179.553200 2182.435600 +2.882400
03/11/2020 +0.0972% 2177.436700 2179.553200 +2.116500
02/11/2020 +0.0622% 2176.082900 2177.436700 +1.353800
30/10/2020 +0.0184% 2175.681500 2176.082900 +0.401400
29/10/2020 +0.0733% 2174.087300 2175.681500 +1.594200
28/10/2020 +0.0138% 2173.787100 2174.087300 +0.300200
27/10/2020 +0.0591% 2172.503800 2173.787100 +1.283300
26/10/2020 +0.0561% 2171.284600 2172.503800 +1.219200
23/10/2020 +0.0674% 2169.821100 2171.284600 +1.463500
22/10/2020 +0.0662% 2168.384900 2169.821100 +1.436200
21/10/2020 -0.0131% 2168.668900 2168.384900 -0.284000
20/10/2020 +0.0166% 2168.309300 2168.668900 +0.359600
19/10/2020 +0.0392% 2167.460200 2168.309300 +0.849100
16/10/2020 +0.0011% 2167.437300 2167.460200 +0.022900
15/10/2020 -0.0287% 2168.059400 2167.437300 -0.622100
14/10/2020 -0.0539% 2169.229300 2168.059400 -1.169900
13/10/2020 +0.1445% 2166.096000 2169.229300 +3.133300
09/10/2020 +0.0922% 2164.100100 2166.096000 +1.995900
08/10/2020 +0.2969% 2157.684800 2164.100100 +6.415300
07/10/2020 -0.0781% 2159.369900 2157.684800 -1.685100
06/10/2020 +0.0036% 2159.291900 2159.369900 +0.078000
05/10/2020 +0.0860% 2157.435900 2159.291900 +1.856000
02/10/2020 +0.1638% 2153.905000 2157.435900 +3.530900
01/10/2020 +0.0633% 2152.541200 2153.905000 +1.363800
30/09/2020 -0.1223% 2155.175800 2152.541200 -2.634600
29/09/2020 -0.0988% 2157.306600 2155.175800 -2.130800
28/09/2020 -0.2103% 2161.849100 2157.306600 -4.542500
25/09/2020 -0.1765% 2165.668200 2161.849100 -3.819100
24/09/2020 -0.2473% 2171.031100 2165.668200 -5.362900
23/09/2020 +0.0129% 2170.752100 2171.031100 +0.279000
22/09/2020 -0.0904% 2172.715600 2170.752100 -1.963500
Mostrando 1401 - 1500 de 2677 registros
Volver al Detalle Ver Historial