Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: F
Estadísticas del Período
Promedio
-0.0452%
Máximo
2.1062%
Mínimo
-3.9423%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/12/2019 -0.1242% 2070.420200 2067.850800 -2.569400
04/12/2019 -0.2743% 2076.106900 2070.420200 -5.686700
03/12/2019 -0.1888% 2080.029300 2076.106900 -3.922400
02/12/2019 -0.3209% 2086.715700 2080.029300 -6.686400
29/11/2019 -0.0923% 2088.642000 2086.715700 -1.926300
28/11/2019 -0.0950% 2090.626800 2088.642000 -1.984800
27/11/2019 -0.3053% 2097.019800 2090.626800 -6.393000
26/11/2019 +0.1155% 2094.599200 2097.019800 +2.420600
25/11/2019 +0.1160% 2092.171400 2094.599200 +2.427800
22/11/2019 -0.0947% 2094.154500 2092.171400 -1.983100
21/11/2019 -0.3137% 2100.734600 2094.154500 -6.580100
20/11/2019 -0.4861% 2110.970700 2100.734600 -10.236100
19/11/2019 +0.0808% 2109.266100 2110.970700 +1.704600
18/11/2019 +0.7532% 2093.437900 2109.266100 +15.828200
15/11/2019 +2.1062% 2049.806000 2093.437900 +43.631900
14/11/2019 -3.9423% 2132.229500 2049.806000 -82.423500
13/11/2019 -1.2457% 2158.957100 2132.229500 -26.727600
12/11/2019 -0.7288% 2174.748300 2158.957100 -15.791200
11/11/2019 +0.0602% 2173.440100 2174.748300 +1.308200
08/11/2019 +0.4198% 2164.334300 2173.440100 +9.105800
07/11/2019 -0.0155% 2164.669500 2164.334300 -0.335200
06/11/2019 -0.0023% 2164.718400 2164.669500 -0.048900
05/11/2019 -0.1718% 2168.441200 2164.718400 -3.722800
04/11/2019 -0.2652% 2174.200300 2168.441200 -5.759100
30/10/2019 -0.3731% 2182.327800 2174.200300 -8.127500
29/10/2019 -0.3339% 2189.626900 2182.327800 -7.299100
28/10/2019 -0.2739% 2195.632600 2189.626900 -6.005700
25/10/2019 +0.0400% 2194.753800 2195.632600 +0.878800
24/10/2019 +0.3372% 2187.366200 2194.753800 +7.387600
23/10/2019 -0.4401% 2197.014500 2187.366200 -9.648300
22/10/2019 -0.5806% 2209.808200 2197.014500 -12.793700
21/10/2019 -0.4349% 2219.440200 2209.808200 -9.632000
18/10/2019 -0.4092% 2228.541300 2219.440200 -9.101100
17/10/2019 -0.4662% 2238.954500 2228.541300 -10.413200
16/10/2019 -0.1106% 2241.432900 2238.954500 -2.478400
15/10/2019 -0.0533% 2242.628300 2241.432900 -1.195400
14/10/2019 -0.0567% 2243.899300 2242.628300 -1.271000
11/10/2019 -0.2118% 2248.657200 2243.899300 -4.757900
10/10/2019 -0.0984% 2250.870700 2248.657200 -2.213500
09/10/2019 +0.1409% 2247.701400 2250.870700 +3.169300
08/10/2019 +0.0424% 2246.748600 2247.701400 +0.952800
07/10/2019 +0.1083% 2244.316700 2246.748600 +2.431900
04/10/2019 +0.0971% 2242.139600 2244.316700 +2.177100
03/10/2019 +0.2421% 2236.717500 2242.139600 +5.422100
02/10/2019 +0.1455% 2233.465700 2236.717500 +3.251800
01/10/2019 -0.0484% 2234.547500 2233.465700 -1.081800
30/09/2019 +0.0143% 2234.227000 2234.547500 +0.320500
27/09/2019 -0.0163% 2234.590400 2234.227000 -0.363400
26/09/2019 -0.0211% 2235.062200 2234.590400 -0.471800
25/09/2019 +0.0386% 2234.199400 2235.062200 +0.862800
24/09/2019 +0.1207% 2231.503300 2234.199400 +2.696100
23/09/2019 +0.1335% 2228.526600 2231.503300 +2.976700
17/09/2019 -0.0043% 2228.622100 2228.526600 -0.095500
16/09/2019 -0.0570% 2229.892000 2228.622100 -1.269900
13/09/2019 -0.2551% 2235.587300 2229.892000 -5.695300
12/09/2019 +0.0207% 2235.124100 2235.587300 +0.463200
11/09/2019 -0.1538% 2238.564600 2235.124100 -3.440500
10/09/2019 -0.0811% 2240.381600 2238.564600 -1.817000
09/09/2019 -0.1172% 2243.009400 2240.381600 -2.627800
06/09/2019 +0.0264% 2242.416700 2243.009400 +0.592700
05/09/2019 -0.0429% 2243.379400 2242.416700 -0.962700
04/09/2019 +0.3796% 2234.880100 2243.379400 +8.499300
03/09/2019 +0.0928% 2232.806300 2234.880100 +2.073800
02/09/2019 +0.0343% 2232.040400 2232.806300 +0.765900
30/08/2019 -0.1069% 2234.427900 2232.040400 -2.387500
29/08/2019 -0.0194% 2234.862200 2234.427900 -0.434300
28/08/2019 +0.0719% 2233.255000 2234.862200 +1.607200
27/08/2019 +0.0607% 2231.900100 2233.255000 +1.354900
26/08/2019 -0.0275% 2232.514300 2231.900100 -0.614200
23/08/2019 +0.0482% 2231.439500 2232.514300 +1.074800
22/08/2019 -0.0050% 2231.551500 2231.439500 -0.112000
21/08/2019 +0.0481% 2230.478500 2231.551500 +1.073000
20/08/2019 +0.0068% 2230.325800 2230.478500 +0.152700
19/08/2019 +0.0395% 2229.444500 2230.325800 +0.881300
16/08/2019 +0.0899% 2227.440500 2229.444500 +2.004000
14/08/2019 +0.1415% 2224.291400 2227.440500 +3.149100
13/08/2019 -0.0754% 2225.969400 2224.291400 -1.678000
12/08/2019 +0.0638% 2224.549700 2225.969400 +1.419700
09/08/2019 +0.0532% 2223.366000 2224.549700 +1.183700
08/08/2019 -0.0340% 2224.121100 2223.366000 -0.755100
07/08/2019 +0.2466% 2218.643300 2224.121100 +5.477800
06/08/2019 +0.0748% 2216.984600 2218.643300 +1.658700
05/08/2019 +0.3302% 2209.675900 2216.984600 +7.308700
02/08/2019 +0.2350% 2204.490200 2209.675900 +5.185700
01/08/2019 +0.0837% 2202.646700 2204.490200 +1.843500
31/07/2019 +0.1632% 2199.055600 2202.646700 +3.591100
30/07/2019 +0.0617% 2197.698200 2199.055600 +1.357400
29/07/2019 +0.0577% 2196.430500 2197.698200 +1.267700
26/07/2019 +0.0880% 2194.497500 2196.430500 +1.933000
25/07/2019 +0.0784% 2192.778500 2194.497500 +1.719000
24/07/2019 +0.1547% 2189.389800 2192.778500 +3.388700
23/07/2019 +0.1437% 2186.245800 2189.389800 +3.144000
22/07/2019 +0.1575% 2182.804100 2186.245800 +3.441700
19/07/2019 +0.3732% 2174.673600 2182.804100 +8.130500
18/07/2019 +0.1877% 2170.594900 2174.673600 +4.078700
17/07/2019 +0.1298% 2167.779000 2170.594900 +2.815900
15/07/2019 +0.0451% 2166.801200 2167.779000 +0.977800
12/07/2019 +0.0086% 2166.614100 2166.801200 +0.187100
11/07/2019 +0.0214% 2166.151000 2166.614100 +0.463100
10/07/2019 +0.1254% 2163.436500 2166.151000 +2.714500
Mostrando 1701 - 1800 de 2678 registros
Volver al Detalle Ver Historial