Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: F
Estadísticas del Período
Promedio
0.0689%
Máximo
0.8423%
Mínimo
-0.2119%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/09/2019 +0.3796% 2234.880100 2243.379400 +8.499300
03/09/2019 +0.0928% 2232.806300 2234.880100 +2.073800
02/09/2019 +0.0343% 2232.040400 2232.806300 +0.765900
30/08/2019 -0.1069% 2234.427900 2232.040400 -2.387500
29/08/2019 -0.0194% 2234.862200 2234.427900 -0.434300
28/08/2019 +0.0719% 2233.255000 2234.862200 +1.607200
27/08/2019 +0.0607% 2231.900100 2233.255000 +1.354900
26/08/2019 -0.0275% 2232.514300 2231.900100 -0.614200
23/08/2019 +0.0482% 2231.439500 2232.514300 +1.074800
22/08/2019 -0.0050% 2231.551500 2231.439500 -0.112000
21/08/2019 +0.0481% 2230.478500 2231.551500 +1.073000
20/08/2019 +0.0068% 2230.325800 2230.478500 +0.152700
19/08/2019 +0.0395% 2229.444500 2230.325800 +0.881300
16/08/2019 +0.0899% 2227.440500 2229.444500 +2.004000
14/08/2019 +0.1415% 2224.291400 2227.440500 +3.149100
13/08/2019 -0.0754% 2225.969400 2224.291400 -1.678000
12/08/2019 +0.0638% 2224.549700 2225.969400 +1.419700
09/08/2019 +0.0532% 2223.366000 2224.549700 +1.183700
08/08/2019 -0.0340% 2224.121100 2223.366000 -0.755100
07/08/2019 +0.2466% 2218.643300 2224.121100 +5.477800
06/08/2019 +0.0748% 2216.984600 2218.643300 +1.658700
05/08/2019 +0.3302% 2209.675900 2216.984600 +7.308700
02/08/2019 +0.2350% 2204.490200 2209.675900 +5.185700
01/08/2019 +0.0837% 2202.646700 2204.490200 +1.843500
31/07/2019 +0.1632% 2199.055600 2202.646700 +3.591100
30/07/2019 +0.0617% 2197.698200 2199.055600 +1.357400
29/07/2019 +0.0577% 2196.430500 2197.698200 +1.267700
26/07/2019 +0.0880% 2194.497500 2196.430500 +1.933000
25/07/2019 +0.0784% 2192.778500 2194.497500 +1.719000
24/07/2019 +0.1547% 2189.389800 2192.778500 +3.388700
23/07/2019 +0.1437% 2186.245800 2189.389800 +3.144000
22/07/2019 +0.1575% 2182.804100 2186.245800 +3.441700
19/07/2019 +0.3732% 2174.673600 2182.804100 +8.130500
18/07/2019 +0.1877% 2170.594900 2174.673600 +4.078700
17/07/2019 +0.1298% 2167.779000 2170.594900 +2.815900
15/07/2019 +0.0451% 2166.801200 2167.779000 +0.977800
12/07/2019 +0.0086% 2166.614100 2166.801200 +0.187100
11/07/2019 +0.0214% 2166.151000 2166.614100 +0.463100
10/07/2019 +0.1254% 2163.436500 2166.151000 +2.714500
09/07/2019 +0.0212% 2162.977600 2163.436500 +0.458900
08/07/2019 +0.0372% 2162.173200 2162.977600 +0.804400
05/07/2019 -0.1107% 2164.568300 2162.173200 -2.395100
04/07/2019 +0.0908% 2162.603200 2164.568300 +1.965100
03/07/2019 +0.0391% 2161.758000 2162.603200 +0.845200
02/07/2019 +0.1093% 2159.396400 2161.758000 +2.361600
01/07/2019 -0.0663% 2160.829300 2159.396400 -1.432900
28/06/2019 +0.1207% 2158.221700 2160.829300 +2.607600
27/06/2019 +0.0370% 2157.424100 2158.221700 +0.797600
26/06/2019 -0.2119% 2162.000500 2157.424100 -4.576400
25/06/2019 -0.1366% 2164.956200 2162.000500 -2.955700
24/06/2019 -0.0515% 2166.071000 2164.956200 -1.114800
21/06/2019 +0.0197% 2165.644900 2166.071000 +0.426100
20/06/2019 +0.1776% 2161.801700 2165.644900 +3.843200
19/06/2019 +0.0227% 2161.310600 2161.801700 +0.491100
18/06/2019 +0.0188% 2160.904300 2161.310600 +0.406300
17/06/2019 +0.0485% 2159.856600 2160.904300 +1.047700
14/06/2019 -0.1651% 2163.426000 2159.856600 -3.569400
13/06/2019 -0.0795% 2165.146700 2163.426000 -1.720700
12/06/2019 +0.0051% 2165.037300 2165.146700 +0.109400
11/06/2019 +0.1965% 2160.787700 2165.037300 +4.249600
10/06/2019 +0.8423% 2142.664300 2160.787700 +18.123400
07/06/2019 +0.2417% 2137.491200 2142.664300 +5.173100
06/06/2019 +0.0788% 2135.807400 2137.491200 +1.683800
05/06/2019 +0.1431% 2132.752900 2135.807400 +3.054500
04/06/2019 +0.0502% 2131.683500 2132.752900 +1.069400
03/06/2019 +0.1149% 2129.236600 2131.683500 +2.446900
31/05/2019 +0.2042% 2124.893300 2129.236600 +4.343300
30/05/2019 +0.0090% 2124.701600 2124.893300 +0.191700
29/05/2019 +0.2734% 2118.900100 2124.701600 +5.801500
28/05/2019 +0.1906% 2114.864900 2118.900100 +4.035200
27/05/2019 +0.1650% 2111.379200 2114.864900 +3.485700
24/05/2019 +0.0476% 2110.373900 2111.379200 +1.005300
23/05/2019 +0.1109% 2108.035400 2110.373900 +2.338500
22/05/2019 +0.0801% 2106.347700 2108.035400 +1.687700
20/05/2019 +0.0730% 2104.811500 2106.347700 +1.536200
17/05/2019 +0.0357% 2104.060400 2104.811500 +0.751100
16/05/2019 +0.0271% 2103.490400 2104.060400 +0.570000
15/05/2019 +0.0261% 2102.942500 2103.490400 +0.547900
14/05/2019 -0.0322% 2103.620200 2102.942500 -0.677700
13/05/2019 +0.1055% 2101.401100 2103.620200 +2.219100
10/05/2019 +0.0405% 2100.549400 2101.401100 +0.851700
09/05/2019 +0.0130% 2100.275900 2100.549400 +0.273500
08/05/2019 +0.0509% 2099.207800 2100.275900 +1.068100
07/05/2019 +0.0314% 2098.549100 2099.207800 +0.658700
06/05/2019 +0.0589% 2097.313900 2098.549100 +1.235200
03/05/2019 -0.0003% 2097.321100 2097.313900 -0.007200
02/05/2019 +0.0946% 2095.337000 2097.321100 +1.984100
30/04/2019 +0.0353% 2094.596600 2095.337000 +0.740400
29/04/2019 -0.0353% 2095.336800 2094.596600 -0.740200
26/04/2019 -0.0446% 2096.270900 2095.336800 -0.934100
25/04/2019 -0.0889% 2098.135700 2096.270900 -1.864800
24/04/2019 +0.0192% 2097.733200 2098.135700 +0.402500
23/04/2019 +0.0168% 2097.380800 2097.733200 +0.352400
22/04/2019 +0.0166% 2097.032800 2097.380800 +0.348000
18/04/2019 +0.0767% 2095.424400 2097.032800 +1.608400
17/04/2019 +0.0609% 2094.149100 2095.424400 +1.275300
16/04/2019 -0.0257% 2094.688000 2094.149100 -0.538900
15/04/2019 +0.0515% 2093.609800 2094.688000 +1.078200
12/04/2019 -0.0211% 2094.050600 2093.609800 -0.440800
11/04/2019 +0.0018% 2094.013200 2094.050600 +0.037400
Mostrando 1701 - 1800 de 2617 registros
Volver al Detalle Ver Historial