Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: F
Estadísticas del Período
Promedio
0.0493%
Máximo
0.2734%
Mínimo
-0.0889%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/06/2019 +0.0788% 2135.807400 2137.491200 +1.683800
05/06/2019 +0.1431% 2132.752900 2135.807400 +3.054500
04/06/2019 +0.0502% 2131.683500 2132.752900 +1.069400
03/06/2019 +0.1149% 2129.236600 2131.683500 +2.446900
31/05/2019 +0.2042% 2124.893300 2129.236600 +4.343300
30/05/2019 +0.0090% 2124.701600 2124.893300 +0.191700
29/05/2019 +0.2734% 2118.900100 2124.701600 +5.801500
28/05/2019 +0.1906% 2114.864900 2118.900100 +4.035200
27/05/2019 +0.1650% 2111.379200 2114.864900 +3.485700
24/05/2019 +0.0476% 2110.373900 2111.379200 +1.005300
23/05/2019 +0.1109% 2108.035400 2110.373900 +2.338500
22/05/2019 +0.0801% 2106.347700 2108.035400 +1.687700
20/05/2019 +0.0730% 2104.811500 2106.347700 +1.536200
17/05/2019 +0.0357% 2104.060400 2104.811500 +0.751100
16/05/2019 +0.0271% 2103.490400 2104.060400 +0.570000
15/05/2019 +0.0261% 2102.942500 2103.490400 +0.547900
14/05/2019 -0.0322% 2103.620200 2102.942500 -0.677700
13/05/2019 +0.1055% 2101.401100 2103.620200 +2.219100
10/05/2019 +0.0405% 2100.549400 2101.401100 +0.851700
09/05/2019 +0.0130% 2100.275900 2100.549400 +0.273500
08/05/2019 +0.0509% 2099.207800 2100.275900 +1.068100
07/05/2019 +0.0314% 2098.549100 2099.207800 +0.658700
06/05/2019 +0.0589% 2097.313900 2098.549100 +1.235200
03/05/2019 -0.0003% 2097.321100 2097.313900 -0.007200
02/05/2019 +0.0946% 2095.337000 2097.321100 +1.984100
30/04/2019 +0.0353% 2094.596600 2095.337000 +0.740400
29/04/2019 -0.0353% 2095.336800 2094.596600 -0.740200
26/04/2019 -0.0446% 2096.270900 2095.336800 -0.934100
25/04/2019 -0.0889% 2098.135700 2096.270900 -1.864800
24/04/2019 +0.0192% 2097.733200 2098.135700 +0.402500
23/04/2019 +0.0168% 2097.380800 2097.733200 +0.352400
22/04/2019 +0.0166% 2097.032800 2097.380800 +0.348000
18/04/2019 +0.0767% 2095.424400 2097.032800 +1.608400
17/04/2019 +0.0609% 2094.149100 2095.424400 +1.275300
16/04/2019 -0.0257% 2094.688000 2094.149100 -0.538900
15/04/2019 +0.0515% 2093.609800 2094.688000 +1.078200
12/04/2019 -0.0211% 2094.050600 2093.609800 -0.440800
11/04/2019 +0.0018% 2094.013200 2094.050600 +0.037400
10/04/2019 +0.2040% 2089.744900 2094.013200 +4.268300
09/04/2019 +0.1950% 2085.673500 2089.744900 +4.071400
08/04/2019 +0.2340% 2080.797900 2085.673500 +4.875600
05/04/2019 +0.0854% 2079.021700 2080.797900 +1.776200
04/04/2019 +0.0361% 2078.270800 2079.021700 +0.750900
03/04/2019 +0.0208% 2077.838500 2078.270800 +0.432300
02/04/2019 +0.0291% 2077.233900 2077.838500 +0.604600
01/04/2019 -0.0214% 2077.677500 2077.233900 -0.443600
29/03/2019 +0.0168% 2077.329500 2077.677500 +0.348000
28/03/2019 -0.0090% 2077.515900 2077.329500 -0.186400
27/03/2019 +0.1179% 2075.068600 2077.515900 +2.447300
26/03/2019 +0.0097% 2074.868300 2075.068600 +0.200300
25/03/2019 +0.1139% 2072.506000 2074.868300 +2.362300
22/03/2019 +0.1592% 2069.209600 2072.506000 +3.296400
21/03/2019 +0.2145% 2064.775500 2069.209600 +4.434100
20/03/2019 +0.1253% 2062.190200 2064.775500 +2.585300
19/03/2019 +0.0787% 2060.568100 2062.190200 +1.622100
18/03/2019 +0.0479% 2059.581400 2060.568100 +0.986700
15/03/2019 +0.0780% 2057.975600 2059.581400 +1.605800
14/03/2019 +0.0896% 2056.131700 2057.975600 +1.843900
13/03/2019 +0.0772% 2054.544200 2056.131700 +1.587500
12/03/2019 -0.0001% 2054.547100 2054.544200 -0.002900
11/03/2019 +0.0828% 2052.847200 2054.547100 +1.699900
08/03/2019 +0.0474% 2051.875100 2052.847200 +0.972100
07/03/2019 +0.0925% 2049.978700 2051.875100 +1.896400
06/03/2019 +0.0361% 2049.238400 2049.978700 +0.740300
05/03/2019 +0.0688% 2047.828700 2049.238400 +1.409700
04/03/2019 -0.0121% 2048.077100 2047.828700 -0.248400
01/03/2019 -0.0513% 2049.127700 2048.077100 -1.050600
28/02/2019 -0.0205% 2049.548700 2049.127700 -0.421000
27/02/2019 -0.0417% 2050.403800 2049.548700 -0.855100
26/02/2019 -0.0143% 2050.697000 2050.403800 -0.293200
25/02/2019 +0.0081% 2050.531600 2050.697000 +0.165400
22/02/2019 +0.0200% 2050.122000 2050.531600 +0.409600
21/02/2019 +0.0422% 2049.257300 2050.122000 +0.864700
20/02/2019 +0.0384% 2048.471500 2049.257300 +0.785800
19/02/2019 +0.0391% 2047.669700 2048.471500 +0.801800
18/02/2019 -0.0062% 2047.795900 2047.669700 -0.126200
15/02/2019 -0.0292% 2048.393200 2047.795900 -0.597300
14/02/2019 +0.0496% 2047.376600 2048.393200 +1.016600
13/02/2019 -0.0217% 2047.821700 2047.376600 -0.445100
12/02/2019 -0.0480% 2048.805000 2047.821700 -0.983300
11/02/2019 +0.1111% 2046.529500 2048.805000 +2.275500
08/02/2019 -0.0367% 2047.280100 2046.529500 -0.750600
07/02/2019 +0.0053% 2047.172600 2047.280100 +0.107500
06/02/2019 +0.0300% 2046.557900 2047.172600 +0.614700
05/02/2019 +0.0296% 2045.952300 2046.557900 +0.605600
04/02/2019 +0.0649% 2044.624900 2045.952300 +1.327400
01/02/2019 +0.0715% 2043.164400 2044.624900 +1.460500
31/01/2019 +0.1036% 2041.048100 2043.164400 +2.116300
30/01/2019 +0.0830% 2039.355500 2041.048100 +1.692600
29/01/2019 +0.0470% 2038.398100 2039.355500 +0.957400
28/01/2019 +0.0362% 2037.659600 2038.398100 +0.738500
25/01/2019 +0.0486% 2036.669500 2037.659600 +0.990100
24/01/2019 +0.0527% 2035.596600 2036.669500 +1.072900
23/01/2019 +0.0775% 2034.019700 2035.596600 +1.576900
22/01/2019 +0.0545% 2032.912300 2034.019700 +1.107400
21/01/2019 -0.0675% 2034.284900 2032.912300 -1.372600
18/01/2019 -0.0092% 2034.471400 2034.284900 -0.186500
17/01/2019 -0.0363% 2035.209100 2034.471400 -0.737700
16/01/2019 -0.0260% 2035.737400 2035.209100 -0.528300
15/01/2019 +0.0493% 2034.733500 2035.737400 +1.003900
Mostrando 1701 - 1800 de 2555 registros
Volver al Detalle Ver Historial