Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: FEstadísticas del Período
Promedio
0.0202%
Máximo
0.9915%
Mínimo
-1.4941%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/04/2020 | +0.2423% | 2107.497400 | 2112.611000 | +5.113600 |
| 24/04/2020 | +0.2866% | 2101.465700 | 2107.497400 | +6.031700 |
| 23/04/2020 | +0.3100% | 2094.961200 | 2101.465700 | +6.504500 |
| 22/04/2020 | +0.1875% | 2091.036000 | 2094.961200 | +3.925200 |
| 21/04/2020 | -0.1034% | 2093.200000 | 2091.036000 | -2.164000 |
| 20/04/2020 | +0.0280% | 2092.614900 | 2093.200000 | +0.585100 |
| 17/04/2020 | +0.2467% | 2087.458800 | 2092.614900 | +5.156100 |
| 16/04/2020 | +0.0984% | 2085.405700 | 2087.458800 | +2.053100 |
| 15/04/2020 | -0.2062% | 2089.710100 | 2085.405700 | -4.304400 |
| 14/04/2020 | +0.1247% | 2087.105900 | 2089.710100 | +2.604200 |
| 13/04/2020 | +0.0226% | 2086.633600 | 2087.105900 | +0.472300 |
| 09/04/2020 | +0.5225% | 2075.758800 | 2086.633600 | +10.874800 |
| 08/04/2020 | +0.3198% | 2069.131400 | 2075.758800 | +6.627400 |
| 07/04/2020 | +0.1782% | 2065.448200 | 2069.131400 | +3.683200 |
| 06/04/2020 | -0.3460% | 2072.606800 | 2065.448200 | -7.158600 |
| 03/04/2020 | +0.0945% | 2070.648300 | 2072.606800 | +1.958500 |
| 02/04/2020 | +0.1015% | 2068.548300 | 2070.648300 | +2.100000 |
| 01/04/2020 | +0.8430% | 2051.183300 | 2068.548300 | +17.365000 |
| 31/03/2020 | +0.0336% | 2050.494200 | 2051.183300 | +0.689100 |
| 30/03/2020 | -0.1462% | 2053.494400 | 2050.494200 | -3.000200 |
| 27/03/2020 | -0.0102% | 2053.704500 | 2053.494400 | -0.210100 |
| 26/03/2020 | +0.0852% | 2051.956300 | 2053.704500 | +1.748200 |
| 25/03/2020 | +0.0962% | 2049.982800 | 2051.956300 | +1.973500 |
| 24/03/2020 | +0.0102% | 2049.774200 | 2049.982800 | +0.208600 |
| 23/03/2020 | -0.3323% | 2056.597700 | 2049.774200 | -6.823500 |
| 20/03/2020 | -0.8774% | 2074.721600 | 2056.597700 | -18.123900 |
| 19/03/2020 | -0.9215% | 2093.929200 | 2074.721600 | -19.207600 |
| 18/03/2020 | -1.4941% | 2125.450500 | 2093.929200 | -31.521300 |
| 17/03/2020 | -0.1956% | 2129.612800 | 2125.450500 | -4.162300 |
| 16/03/2020 | +0.3138% | 2122.940900 | 2129.612800 | +6.671900 |
| 13/03/2020 | -0.2233% | 2127.687200 | 2122.940900 | -4.746300 |
| 12/03/2020 | -0.7294% | 2143.263500 | 2127.687200 | -15.576300 |
| 11/03/2020 | +0.0484% | 2142.226400 | 2143.263500 | +1.037100 |
| 10/03/2020 | -0.0716% | 2143.761300 | 2142.226400 | -1.534900 |
| 09/03/2020 | +0.3649% | 2135.952900 | 2143.761300 | +7.808400 |
| 06/03/2020 | +0.2352% | 2130.936100 | 2135.952900 | +5.016800 |
| 05/03/2020 | +0.1976% | 2126.729500 | 2130.936100 | +4.206600 |
| 04/03/2020 | +0.4500% | 2117.181700 | 2126.729500 | +9.547800 |
| 03/03/2020 | +0.1408% | 2114.203300 | 2117.181700 | +2.978400 |
| 02/03/2020 | +0.0141% | 2113.905400 | 2114.203300 | +0.297900 |
| 28/02/2020 | -0.3777% | 2121.904500 | 2113.905400 | -7.999100 |
| 27/02/2020 | -0.2358% | 2126.913400 | 2121.904500 | -5.008900 |
| 26/02/2020 | -0.1440% | 2129.978200 | 2126.913400 | -3.064800 |
| 25/02/2020 | +0.1325% | 2127.157900 | 2129.978200 | +2.820300 |
| 24/02/2020 | +0.1542% | 2123.879800 | 2127.157900 | +3.278100 |
| 21/02/2020 | -0.5384% | 2135.346400 | 2123.879800 | -11.466600 |
| 20/02/2020 | -0.4656% | 2145.312600 | 2135.346400 | -9.966200 |
| 19/02/2020 | -0.2694% | 2151.099900 | 2145.312600 | -5.787300 |
| 18/02/2020 | -0.1336% | 2153.975400 | 2151.099900 | -2.875500 |
| 17/02/2020 | -0.0202% | 2154.409500 | 2153.975400 | -0.434100 |
| 14/02/2020 | -0.0594% | 2155.690300 | 2154.409500 | -1.280800 |
| 13/02/2020 | -0.0648% | 2157.086800 | 2155.690300 | -1.396500 |
| 12/02/2020 | -0.0339% | 2157.818600 | 2157.086800 | -0.731800 |
| 11/02/2020 | -0.0967% | 2159.905200 | 2157.818600 | -2.086600 |
| 10/02/2020 | -0.0052% | 2160.017600 | 2159.905200 | -0.112400 |
| 07/02/2020 | +0.1976% | 2155.753800 | 2160.017600 | +4.263800 |
| 06/02/2020 | -0.0602% | 2157.052500 | 2155.753800 | -1.298700 |
| 05/02/2020 | -0.0171% | 2157.422100 | 2157.052500 | -0.369600 |
| 04/02/2020 | -0.0020% | 2157.465200 | 2157.422100 | -0.043100 |
| 03/02/2020 | +0.0112% | 2157.223700 | 2157.465200 | +0.241500 |
| 31/01/2020 | +0.0009% | 2157.204000 | 2157.223700 | +0.019700 |
| 30/01/2020 | +0.0241% | 2156.684800 | 2157.204000 | +0.519200 |
| 29/01/2020 | -0.0761% | 2158.326700 | 2156.684800 | -1.641900 |
| 28/01/2020 | +0.0349% | 2157.574100 | 2158.326700 | +0.752600 |
| 27/01/2020 | +0.1018% | 2155.379300 | 2157.574100 | +2.194800 |
| 24/01/2020 | -0.0085% | 2155.561700 | 2155.379300 | -0.182400 |
| 23/01/2020 | -0.0936% | 2157.581100 | 2155.561700 | -2.019400 |
| 22/01/2020 | +0.0096% | 2157.374100 | 2157.581100 | +0.207000 |
| 21/01/2020 | +0.0353% | 2156.613100 | 2157.374100 | +0.761000 |
| 20/01/2020 | +0.1497% | 2153.387100 | 2156.613100 | +3.226000 |
| 17/01/2020 | +0.1695% | 2149.739200 | 2153.387100 | +3.647900 |
| 16/01/2020 | +0.1285% | 2146.978400 | 2149.739200 | +2.760800 |
| 15/01/2020 | +0.1760% | 2143.202600 | 2146.978400 | +3.775800 |
| 14/01/2020 | +0.0771% | 2141.551600 | 2143.202600 | +1.651000 |
| 13/01/2020 | +0.0722% | 2140.006200 | 2141.551600 | +1.545400 |
| 10/01/2020 | -0.1187% | 2142.547500 | 2140.006200 | -2.541300 |
| 09/01/2020 | -0.0403% | 2143.411500 | 2142.547500 | -0.864000 |
| 08/01/2020 | -0.0152% | 2143.737800 | 2143.411500 | -0.326300 |
| 07/01/2020 | +0.0372% | 2142.941200 | 2143.737800 | +0.796600 |
| 06/01/2020 | +0.0351% | 2142.188900 | 2142.941200 | +0.752300 |
| 03/01/2020 | +0.1577% | 2138.813300 | 2142.188900 | +3.375600 |
| 02/01/2020 | +0.1909% | 2134.734800 | 2138.813300 | +4.078500 |
| 31/12/2019 | +0.0032% | 2134.666100 | 2134.734800 | +0.068700 |
| 30/12/2019 | +0.0988% | 2132.557800 | 2134.666100 | +2.108300 |
| 27/12/2019 | +0.1359% | 2129.662000 | 2132.557800 | +2.895800 |
| 26/12/2019 | +0.0933% | 2127.677000 | 2129.662000 | +1.985000 |
| 24/12/2019 | -0.0324% | 2128.367500 | 2127.677000 | -0.690500 |
| 23/12/2019 | -0.0450% | 2129.326300 | 2128.367500 | -0.958800 |
| 20/12/2019 | +0.0409% | 2128.455300 | 2129.326300 | +0.871000 |
| 19/12/2019 | +0.2011% | 2124.179500 | 2128.455300 | +4.275800 |
| 18/12/2019 | +0.1668% | 2120.639000 | 2124.179500 | +3.540500 |
| 17/12/2019 | +0.9915% | 2099.717100 | 2120.639000 | +20.921900 |
| 16/12/2019 | +0.4008% | 2091.319200 | 2099.717100 | +8.397900 |
| 13/12/2019 | +0.3800% | 2083.388200 | 2091.319200 | +7.931000 |
| 12/12/2019 | +0.3218% | 2076.695500 | 2083.388200 | +6.692700 |
| 11/12/2019 | +0.2263% | 2072.001100 | 2076.695500 | +4.694400 |
| 10/12/2019 | +0.0576% | 2070.809000 | 2072.001100 | +1.192100 |
| 09/12/2019 | +0.0907% | 2068.932300 | 2070.809000 | +1.876700 |
| 06/12/2019 | +0.0523% | 2067.850800 | 2068.932300 | +1.081500 |
| 05/12/2019 | -0.1242% | 2070.420200 | 2067.850800 | -2.569400 |
Mostrando 1601 -
1700
de 2677 registros