Rentabilidades Diarias
AHORRO ESTRATEGICO
RUN: 8240-6 | Serie: FEstadísticas del Período
Promedio
-0.0392%
Máximo
2.1062%
Mínimo
-3.9423%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/01/2020 | +0.0009% | 2157.204000 | 2157.223700 | +0.019700 |
| 30/01/2020 | +0.0241% | 2156.684800 | 2157.204000 | +0.519200 |
| 29/01/2020 | -0.0761% | 2158.326700 | 2156.684800 | -1.641900 |
| 28/01/2020 | +0.0349% | 2157.574100 | 2158.326700 | +0.752600 |
| 27/01/2020 | +0.1018% | 2155.379300 | 2157.574100 | +2.194800 |
| 24/01/2020 | -0.0085% | 2155.561700 | 2155.379300 | -0.182400 |
| 23/01/2020 | -0.0936% | 2157.581100 | 2155.561700 | -2.019400 |
| 22/01/2020 | +0.0096% | 2157.374100 | 2157.581100 | +0.207000 |
| 21/01/2020 | +0.0353% | 2156.613100 | 2157.374100 | +0.761000 |
| 20/01/2020 | +0.1497% | 2153.387100 | 2156.613100 | +3.226000 |
| 17/01/2020 | +0.1695% | 2149.739200 | 2153.387100 | +3.647900 |
| 16/01/2020 | +0.1285% | 2146.978400 | 2149.739200 | +2.760800 |
| 15/01/2020 | +0.1760% | 2143.202600 | 2146.978400 | +3.775800 |
| 14/01/2020 | +0.0771% | 2141.551600 | 2143.202600 | +1.651000 |
| 13/01/2020 | +0.0722% | 2140.006200 | 2141.551600 | +1.545400 |
| 10/01/2020 | -0.1187% | 2142.547500 | 2140.006200 | -2.541300 |
| 09/01/2020 | -0.0403% | 2143.411500 | 2142.547500 | -0.864000 |
| 08/01/2020 | -0.0152% | 2143.737800 | 2143.411500 | -0.326300 |
| 07/01/2020 | +0.0372% | 2142.941200 | 2143.737800 | +0.796600 |
| 06/01/2020 | +0.0351% | 2142.188900 | 2142.941200 | +0.752300 |
| 03/01/2020 | +0.1577% | 2138.813300 | 2142.188900 | +3.375600 |
| 02/01/2020 | +0.1909% | 2134.734800 | 2138.813300 | +4.078500 |
| 31/12/2019 | +0.0032% | 2134.666100 | 2134.734800 | +0.068700 |
| 30/12/2019 | +0.0988% | 2132.557800 | 2134.666100 | +2.108300 |
| 27/12/2019 | +0.1359% | 2129.662000 | 2132.557800 | +2.895800 |
| 26/12/2019 | +0.0933% | 2127.677000 | 2129.662000 | +1.985000 |
| 24/12/2019 | -0.0324% | 2128.367500 | 2127.677000 | -0.690500 |
| 23/12/2019 | -0.0450% | 2129.326300 | 2128.367500 | -0.958800 |
| 20/12/2019 | +0.0409% | 2128.455300 | 2129.326300 | +0.871000 |
| 19/12/2019 | +0.2011% | 2124.179500 | 2128.455300 | +4.275800 |
| 18/12/2019 | +0.1668% | 2120.639000 | 2124.179500 | +3.540500 |
| 17/12/2019 | +0.9915% | 2099.717100 | 2120.639000 | +20.921900 |
| 16/12/2019 | +0.4008% | 2091.319200 | 2099.717100 | +8.397900 |
| 13/12/2019 | +0.3800% | 2083.388200 | 2091.319200 | +7.931000 |
| 12/12/2019 | +0.3218% | 2076.695500 | 2083.388200 | +6.692700 |
| 11/12/2019 | +0.2263% | 2072.001100 | 2076.695500 | +4.694400 |
| 10/12/2019 | +0.0576% | 2070.809000 | 2072.001100 | +1.192100 |
| 09/12/2019 | +0.0907% | 2068.932300 | 2070.809000 | +1.876700 |
| 06/12/2019 | +0.0523% | 2067.850800 | 2068.932300 | +1.081500 |
| 05/12/2019 | -0.1242% | 2070.420200 | 2067.850800 | -2.569400 |
| 04/12/2019 | -0.2743% | 2076.106900 | 2070.420200 | -5.686700 |
| 03/12/2019 | -0.1888% | 2080.029300 | 2076.106900 | -3.922400 |
| 02/12/2019 | -0.3209% | 2086.715700 | 2080.029300 | -6.686400 |
| 29/11/2019 | -0.0923% | 2088.642000 | 2086.715700 | -1.926300 |
| 28/11/2019 | -0.0950% | 2090.626800 | 2088.642000 | -1.984800 |
| 27/11/2019 | -0.3053% | 2097.019800 | 2090.626800 | -6.393000 |
| 26/11/2019 | +0.1155% | 2094.599200 | 2097.019800 | +2.420600 |
| 25/11/2019 | +0.1160% | 2092.171400 | 2094.599200 | +2.427800 |
| 22/11/2019 | -0.0947% | 2094.154500 | 2092.171400 | -1.983100 |
| 21/11/2019 | -0.3137% | 2100.734600 | 2094.154500 | -6.580100 |
| 20/11/2019 | -0.4861% | 2110.970700 | 2100.734600 | -10.236100 |
| 19/11/2019 | +0.0808% | 2109.266100 | 2110.970700 | +1.704600 |
| 18/11/2019 | +0.7532% | 2093.437900 | 2109.266100 | +15.828200 |
| 15/11/2019 | +2.1062% | 2049.806000 | 2093.437900 | +43.631900 |
| 14/11/2019 | -3.9423% | 2132.229500 | 2049.806000 | -82.423500 |
| 13/11/2019 | -1.2457% | 2158.957100 | 2132.229500 | -26.727600 |
| 12/11/2019 | -0.7288% | 2174.748300 | 2158.957100 | -15.791200 |
| 11/11/2019 | +0.0602% | 2173.440100 | 2174.748300 | +1.308200 |
| 08/11/2019 | +0.4198% | 2164.334300 | 2173.440100 | +9.105800 |
| 07/11/2019 | -0.0155% | 2164.669500 | 2164.334300 | -0.335200 |
| 06/11/2019 | -0.0023% | 2164.718400 | 2164.669500 | -0.048900 |
| 05/11/2019 | -0.1718% | 2168.441200 | 2164.718400 | -3.722800 |
| 04/11/2019 | -0.2652% | 2174.200300 | 2168.441200 | -5.759100 |
| 30/10/2019 | -0.3731% | 2182.327800 | 2174.200300 | -8.127500 |
| 29/10/2019 | -0.3339% | 2189.626900 | 2182.327800 | -7.299100 |
| 28/10/2019 | -0.2739% | 2195.632600 | 2189.626900 | -6.005700 |
| 25/10/2019 | +0.0400% | 2194.753800 | 2195.632600 | +0.878800 |
| 24/10/2019 | +0.3372% | 2187.366200 | 2194.753800 | +7.387600 |
| 23/10/2019 | -0.4401% | 2197.014500 | 2187.366200 | -9.648300 |
| 22/10/2019 | -0.5806% | 2209.808200 | 2197.014500 | -12.793700 |
| 21/10/2019 | -0.4349% | 2219.440200 | 2209.808200 | -9.632000 |
| 18/10/2019 | -0.4092% | 2228.541300 | 2219.440200 | -9.101100 |
| 17/10/2019 | -0.4662% | 2238.954500 | 2228.541300 | -10.413200 |
| 16/10/2019 | -0.1106% | 2241.432900 | 2238.954500 | -2.478400 |
| 15/10/2019 | -0.0533% | 2242.628300 | 2241.432900 | -1.195400 |
| 14/10/2019 | -0.0567% | 2243.899300 | 2242.628300 | -1.271000 |
| 11/10/2019 | -0.2118% | 2248.657200 | 2243.899300 | -4.757900 |
| 10/10/2019 | -0.0984% | 2250.870700 | 2248.657200 | -2.213500 |
| 09/10/2019 | +0.1409% | 2247.701400 | 2250.870700 | +3.169300 |
| 08/10/2019 | +0.0424% | 2246.748600 | 2247.701400 | +0.952800 |
| 07/10/2019 | +0.1083% | 2244.316700 | 2246.748600 | +2.431900 |
| 04/10/2019 | +0.0971% | 2242.139600 | 2244.316700 | +2.177100 |
| 03/10/2019 | +0.2421% | 2236.717500 | 2242.139600 | +5.422100 |
| 02/10/2019 | +0.1455% | 2233.465700 | 2236.717500 | +3.251800 |
| 01/10/2019 | -0.0484% | 2234.547500 | 2233.465700 | -1.081800 |
| 30/09/2019 | +0.0143% | 2234.227000 | 2234.547500 | +0.320500 |
| 27/09/2019 | -0.0163% | 2234.590400 | 2234.227000 | -0.363400 |
| 26/09/2019 | -0.0211% | 2235.062200 | 2234.590400 | -0.471800 |
| 25/09/2019 | +0.0386% | 2234.199400 | 2235.062200 | +0.862800 |
| 24/09/2019 | +0.1207% | 2231.503300 | 2234.199400 | +2.696100 |
| 23/09/2019 | +0.1335% | 2228.526600 | 2231.503300 | +2.976700 |
| 17/09/2019 | -0.0043% | 2228.622100 | 2228.526600 | -0.095500 |
| 16/09/2019 | -0.0570% | 2229.892000 | 2228.622100 | -1.269900 |
| 13/09/2019 | -0.2551% | 2235.587300 | 2229.892000 | -5.695300 |
| 12/09/2019 | +0.0207% | 2235.124100 | 2235.587300 | +0.463200 |
| 11/09/2019 | -0.1538% | 2238.564600 | 2235.124100 | -3.440500 |
| 10/09/2019 | -0.0811% | 2240.381600 | 2238.564600 | -1.817000 |
| 09/09/2019 | -0.1172% | 2243.009400 | 2240.381600 | -2.627800 |
| 06/09/2019 | +0.0264% | 2242.416700 | 2243.009400 | +0.592700 |
| 05/09/2019 | -0.0429% | 2243.379400 | 2242.416700 | -0.962700 |
Mostrando 1601 -
1700
de 2617 registros