Rentabilidades Diarias

AHORRO ESTRATEGICO

RUN: 8240-6 | Serie: F
Estadísticas del Período
Promedio
0.0144%
Máximo
0.8423%
Mínimo
-0.5806%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/11/2019 -0.2652% 2174.200300 2168.441200 -5.759100
30/10/2019 -0.3731% 2182.327800 2174.200300 -8.127500
29/10/2019 -0.3339% 2189.626900 2182.327800 -7.299100
28/10/2019 -0.2739% 2195.632600 2189.626900 -6.005700
25/10/2019 +0.0400% 2194.753800 2195.632600 +0.878800
24/10/2019 +0.3372% 2187.366200 2194.753800 +7.387600
23/10/2019 -0.4401% 2197.014500 2187.366200 -9.648300
22/10/2019 -0.5806% 2209.808200 2197.014500 -12.793700
21/10/2019 -0.4349% 2219.440200 2209.808200 -9.632000
18/10/2019 -0.4092% 2228.541300 2219.440200 -9.101100
17/10/2019 -0.4662% 2238.954500 2228.541300 -10.413200
16/10/2019 -0.1106% 2241.432900 2238.954500 -2.478400
15/10/2019 -0.0533% 2242.628300 2241.432900 -1.195400
14/10/2019 -0.0567% 2243.899300 2242.628300 -1.271000
11/10/2019 -0.2118% 2248.657200 2243.899300 -4.757900
10/10/2019 -0.0984% 2250.870700 2248.657200 -2.213500
09/10/2019 +0.1409% 2247.701400 2250.870700 +3.169300
08/10/2019 +0.0424% 2246.748600 2247.701400 +0.952800
07/10/2019 +0.1083% 2244.316700 2246.748600 +2.431900
04/10/2019 +0.0971% 2242.139600 2244.316700 +2.177100
03/10/2019 +0.2421% 2236.717500 2242.139600 +5.422100
02/10/2019 +0.1455% 2233.465700 2236.717500 +3.251800
01/10/2019 -0.0484% 2234.547500 2233.465700 -1.081800
30/09/2019 +0.0143% 2234.227000 2234.547500 +0.320500
27/09/2019 -0.0163% 2234.590400 2234.227000 -0.363400
26/09/2019 -0.0211% 2235.062200 2234.590400 -0.471800
25/09/2019 +0.0386% 2234.199400 2235.062200 +0.862800
24/09/2019 +0.1207% 2231.503300 2234.199400 +2.696100
23/09/2019 +0.1335% 2228.526600 2231.503300 +2.976700
17/09/2019 -0.0043% 2228.622100 2228.526600 -0.095500
16/09/2019 -0.0570% 2229.892000 2228.622100 -1.269900
13/09/2019 -0.2551% 2235.587300 2229.892000 -5.695300
12/09/2019 +0.0207% 2235.124100 2235.587300 +0.463200
11/09/2019 -0.1538% 2238.564600 2235.124100 -3.440500
10/09/2019 -0.0811% 2240.381600 2238.564600 -1.817000
09/09/2019 -0.1172% 2243.009400 2240.381600 -2.627800
06/09/2019 +0.0264% 2242.416700 2243.009400 +0.592700
05/09/2019 -0.0429% 2243.379400 2242.416700 -0.962700
04/09/2019 +0.3796% 2234.880100 2243.379400 +8.499300
03/09/2019 +0.0928% 2232.806300 2234.880100 +2.073800
02/09/2019 +0.0343% 2232.040400 2232.806300 +0.765900
30/08/2019 -0.1069% 2234.427900 2232.040400 -2.387500
29/08/2019 -0.0194% 2234.862200 2234.427900 -0.434300
28/08/2019 +0.0719% 2233.255000 2234.862200 +1.607200
27/08/2019 +0.0607% 2231.900100 2233.255000 +1.354900
26/08/2019 -0.0275% 2232.514300 2231.900100 -0.614200
23/08/2019 +0.0482% 2231.439500 2232.514300 +1.074800
22/08/2019 -0.0050% 2231.551500 2231.439500 -0.112000
21/08/2019 +0.0481% 2230.478500 2231.551500 +1.073000
20/08/2019 +0.0068% 2230.325800 2230.478500 +0.152700
19/08/2019 +0.0395% 2229.444500 2230.325800 +0.881300
16/08/2019 +0.0899% 2227.440500 2229.444500 +2.004000
14/08/2019 +0.1415% 2224.291400 2227.440500 +3.149100
13/08/2019 -0.0754% 2225.969400 2224.291400 -1.678000
12/08/2019 +0.0638% 2224.549700 2225.969400 +1.419700
09/08/2019 +0.0532% 2223.366000 2224.549700 +1.183700
08/08/2019 -0.0340% 2224.121100 2223.366000 -0.755100
07/08/2019 +0.2466% 2218.643300 2224.121100 +5.477800
06/08/2019 +0.0748% 2216.984600 2218.643300 +1.658700
05/08/2019 +0.3302% 2209.675900 2216.984600 +7.308700
02/08/2019 +0.2350% 2204.490200 2209.675900 +5.185700
01/08/2019 +0.0837% 2202.646700 2204.490200 +1.843500
31/07/2019 +0.1632% 2199.055600 2202.646700 +3.591100
30/07/2019 +0.0617% 2197.698200 2199.055600 +1.357400
29/07/2019 +0.0577% 2196.430500 2197.698200 +1.267700
26/07/2019 +0.0880% 2194.497500 2196.430500 +1.933000
25/07/2019 +0.0784% 2192.778500 2194.497500 +1.719000
24/07/2019 +0.1547% 2189.389800 2192.778500 +3.388700
23/07/2019 +0.1437% 2186.245800 2189.389800 +3.144000
22/07/2019 +0.1575% 2182.804100 2186.245800 +3.441700
19/07/2019 +0.3732% 2174.673600 2182.804100 +8.130500
18/07/2019 +0.1877% 2170.594900 2174.673600 +4.078700
17/07/2019 +0.1298% 2167.779000 2170.594900 +2.815900
15/07/2019 +0.0451% 2166.801200 2167.779000 +0.977800
12/07/2019 +0.0086% 2166.614100 2166.801200 +0.187100
11/07/2019 +0.0214% 2166.151000 2166.614100 +0.463100
10/07/2019 +0.1254% 2163.436500 2166.151000 +2.714500
09/07/2019 +0.0212% 2162.977600 2163.436500 +0.458900
08/07/2019 +0.0372% 2162.173200 2162.977600 +0.804400
05/07/2019 -0.1107% 2164.568300 2162.173200 -2.395100
04/07/2019 +0.0908% 2162.603200 2164.568300 +1.965100
03/07/2019 +0.0391% 2161.758000 2162.603200 +0.845200
02/07/2019 +0.1093% 2159.396400 2161.758000 +2.361600
01/07/2019 -0.0663% 2160.829300 2159.396400 -1.432900
28/06/2019 +0.1207% 2158.221700 2160.829300 +2.607600
27/06/2019 +0.0370% 2157.424100 2158.221700 +0.797600
26/06/2019 -0.2119% 2162.000500 2157.424100 -4.576400
25/06/2019 -0.1366% 2164.956200 2162.000500 -2.955700
24/06/2019 -0.0515% 2166.071000 2164.956200 -1.114800
21/06/2019 +0.0197% 2165.644900 2166.071000 +0.426100
20/06/2019 +0.1776% 2161.801700 2165.644900 +3.843200
19/06/2019 +0.0227% 2161.310600 2161.801700 +0.491100
18/06/2019 +0.0188% 2160.904300 2161.310600 +0.406300
17/06/2019 +0.0485% 2159.856600 2160.904300 +1.047700
14/06/2019 -0.1651% 2163.426000 2159.856600 -3.569400
13/06/2019 -0.0795% 2165.146700 2163.426000 -1.720700
12/06/2019 +0.0051% 2165.037300 2165.146700 +0.109400
11/06/2019 +0.1965% 2160.787700 2165.037300 +4.249600
10/06/2019 +0.8423% 2142.664300 2160.787700 +18.123400
07/06/2019 +0.2417% 2137.491200 2142.664300 +5.173100
Mostrando 1601 - 1700 de 2555 registros
Volver al Detalle Ver Historial